GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 130.68 and 138.43
| Daily Target 1 | 129.03 |
| Daily Target 2 | 132.32 |
| Daily Target 3 | 136.78333333333 |
| Daily Target 4 | 140.07 |
| Daily Target 5 | 144.53 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 135.60 (-3.28%) | 140.00 | 133.50 - 141.25 | 0.9324 times | Wed 18 September 2024 | 140.20 (0.14%) | 140.80 | 136.60 - 141.90 | 0.6407 times | Tue 17 September 2024 | 140.00 (-1.62%) | 144.95 | 137.70 - 144.95 | 1.2232 times | Mon 16 September 2024 | 142.30 (4.98%) | 136.80 | 130.20 - 142.30 | 1.8896 times | Fri 13 September 2024 | 135.55 (-2.06%) | 138.40 | 135.05 - 140.10 | 0.6137 times | Thu 12 September 2024 | 138.40 (-0.65%) | 139.65 | 135.50 - 141.45 | 0.3496 times | Wed 11 September 2024 | 139.30 (-0.57%) | 140.20 | 137.95 - 144.25 | 1.1406 times | Tue 10 September 2024 | 140.10 (0.68%) | 141.20 | 138.30 - 141.95 | 0.6859 times | Mon 09 September 2024 | 139.15 (0.36%) | 138.45 | 135.25 - 142.90 | 1.4358 times | Fri 06 September 2024 | 138.65 (-3.24%) | 144.00 | 137.30 - 145.45 | 1.0884 times | Thu 05 September 2024 | 143.30 (-2.12%) | 149.20 | 141.75 - 153.70 | 2.4913 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 125.53 and 140.28
| Weekly Target 1 | 122.17 |
| Weekly Target 2 | 128.88 |
| Weekly Target 3 | 136.91666666667 |
| Weekly Target 4 | 143.63 |
| Weekly Target 5 | 151.67 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 135.60 (0.04%) | 136.80 | 130.20 - 144.95 | 0.5012 times | Fri 13 September 2024 | 135.55 (-2.24%) | 138.45 | 135.05 - 144.25 | 0.452 times | Fri 06 September 2024 | 138.65 (0.27%) | 139.20 | 132.00 - 153.70 | 1.262 times | Fri 30 August 2024 | 138.27 (13.19%) | 128.26 | 120.55 - 140.41 | 1.8305 times | Fri 23 August 2024 | 122.16 (16.1%) | 108.40 | 107.00 - 122.21 | 2.3297 times | Fri 16 August 2024 | 105.22 (4.53%) | 98.67 | 98.67 - 109.45 | 1.0422 times | Fri 09 August 2024 | 100.66 (7.29%) | 89.66 | 89.13 - 102.48 | 1.0187 times | Fri 02 August 2024 | 93.82 (-3.7%) | 99.37 | 93.00 - 100.99 | 0.2995 times | Fri 26 July 2024 | 97.42 (1.12%) | 94.39 | 92.17 - 103.10 | 0.7145 times | Fri 19 July 2024 | 96.34 (-6.53%) | 105.16 | 96.34 - 107.30 | 0.5498 times | Fri 12 July 2024 | 103.07 (14.52%) | 90.01 | 89.35 - 103.07 | 1.8301 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 121.15 and 144.65
| Monthly Target 1 | 116.33 |
| Monthly Target 2 | 125.97 |
| Monthly Target 3 | 139.83333333333 |
| Monthly Target 4 | 149.47 |
| Monthly Target 5 | 163.33 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 135.60 (-1.93%) | 139.20 | 130.20 - 153.70 | 0.2894 times | Fri 30 August 2024 | 138.27 (41.25%) | 98.59 | 89.13 - 140.41 | 0.8238 times | Wed 31 July 2024 | 97.89 (16.69%) | 85.24 | 83.53 - 107.30 | 0.5364 times | Fri 28 June 2024 | 83.89 (27.36%) | 69.16 | 62.43 - 98.00 | 0.8089 times | Fri 31 May 2024 | 65.87 (2.89%) | 64.43 | 58.60 - 74.10 | 0.6144 times | Tue 30 April 2024 | 64.02 (49.72%) | 43.74 | 43.71 - 71.58 | 2.1259 times | Thu 28 March 2024 | 42.76 (-18.24%) | 52.64 | 38.60 - 53.67 | 1.1601 times | Thu 29 February 2024 | 52.30 (2.31%) | 51.95 | 46.45 - 61.19 | 0.7407 times | Wed 31 January 2024 | 51.12 (-9.1%) | 57.49 | 46.93 - 57.75 | 1.234 times | Fri 29 December 2023 | 56.24 (28.52%) | 44.94 | 41.79 - 57.20 | 1.6665 times | Thu 30 November 2023 | 43.76 (41.44%) | 30.95 | 30.40 - 46.06 | 0.6163 times |
Indicator Analysis of GmrpUi
Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmrp Ui 543490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 127, while middle bands are at 132 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrpUi (543490) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GmrpUi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmrpUi in short term but the sell signal is initial and weak.
GmrpUi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrpUi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrpUi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.37 and GmrpUi 543490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.
GmrpUi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 138.73 |
| 12 day DMA | 139.91 |
| 20 day DMA | 137.21 |
| 35 day DMA | 122.72 |
| 50 day DMA | 115.44 |
| 100 day DMA | 95.12 |
| 150 day DMA | 80.55 |
| 200 day DMA | 73.31 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.41 | 139.82 | 139.63 |
| 12 day EMA | 137.62 | 137.99 | 137.59 |
| 20 day EMA | 133.86 | 133.68 | 132.99 |
| 35 day EMA | 125.77 | 125.19 | 124.31 |
| 50 day EMA | 115.76 | 114.95 | 113.92 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.73 | 139.29 | 139.11 |
| 12 day SMA | 139.91 | 140.38 | 139.9 |
| 20 day SMA | 137.21 | 136.24 | 135.25 |
| 35 day SMA | 122.72 | 121.64 | 120.41 |
| 50 day SMA | 115.44 | 114.62 | 113.7 |
| 100 day SMA | 95.12 | 94.46 | 93.75 |
| 150 day SMA | 80.55 | 79.97 | 79.39 |
| 200 day SMA | 73.31 | 72.86 | 72.37 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.