GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 127.43 and 131.63
| Daily Target 1 | 126.48 |
| Daily Target 2 | 128.37 |
| Daily Target 3 | 130.68333333333 |
| Daily Target 4 | 132.57 |
| Daily Target 5 | 134.88 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 130.25 (-1.1%) | 132.20 | 128.80 - 133.00 | 1.0295 times | Tue 16 September 2025 | 131.70 (1.15%) | 135.05 | 130.80 - 137.25 | 3.398 times | Mon 15 September 2025 | 130.20 (11.52%) | 118.65 | 118.65 - 132.80 | 3.6257 times | Fri 12 September 2025 | 116.75 (2.46%) | 117.65 | 115.00 - 118.55 | 0.5032 times | Thu 11 September 2025 | 113.95 (-0.61%) | 114.95 | 113.55 - 117.45 | 0.2027 times | Wed 10 September 2025 | 114.65 (4.09%) | 110.95 | 110.80 - 118.50 | 0.4744 times | Tue 09 September 2025 | 110.15 (-1.61%) | 112.00 | 109.95 - 112.00 | 0.1426 times | Mon 08 September 2025 | 111.95 (1.27%) | 112.80 | 110.05 - 113.10 | 0.1258 times | Fri 05 September 2025 | 110.55 (-0.05%) | 110.50 | 110.00 - 111.50 | 0.3999 times | Thu 04 September 2025 | 110.60 (-0.94%) | 112.50 | 110.15 - 113.05 | 0.0982 times | Wed 03 September 2025 | 111.65 (0.54%) | 110.80 | 110.80 - 112.60 | 0.2509 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 124.45 and 143.05
| Weekly Target 1 | 110.12 |
| Weekly Target 2 | 120.18 |
| Weekly Target 3 | 128.71666666667 |
| Weekly Target 4 | 138.78 |
| Weekly Target 5 | 147.32 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 130.25 (11.56%) | 118.65 | 118.65 - 137.25 | 3.8107 times | Fri 12 September 2025 | 116.75 (5.61%) | 112.80 | 109.95 - 118.55 | 0.6855 times | Fri 05 September 2025 | 110.55 (0.32%) | 109.95 | 109.95 - 113.05 | 0.5408 times | Fri 29 August 2025 | 110.20 (-7.04%) | 118.90 | 109.90 - 121.00 | 0.5239 times | Fri 22 August 2025 | 118.55 (1.54%) | 117.05 | 115.80 - 121.80 | 0.746 times | Thu 14 August 2025 | 116.75 (2.32%) | 114.00 | 111.45 - 118.75 | 0.2584 times | Fri 08 August 2025 | 114.10 (8.87%) | 108.00 | 105.50 - 115.25 | 0.6761 times | Fri 01 August 2025 | 104.80 (-6.93%) | 112.00 | 104.05 - 116.45 | 0.7101 times | Fri 25 July 2025 | 112.60 (-2.6%) | 118.40 | 112.00 - 118.40 | 0.575 times | Fri 18 July 2025 | 115.60 (1.67%) | 114.15 | 112.25 - 124.00 | 1.4734 times | Fri 11 July 2025 | 113.70 (-4.09%) | 119.20 | 113.00 - 121.50 | 1.0593 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 120.1 and 147.4
| Monthly Target 1 | 98.52 |
| Monthly Target 2 | 114.38 |
| Monthly Target 3 | 125.81666666667 |
| Monthly Target 4 | 141.68 |
| Monthly Target 5 | 153.12 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 130.25 (18.19%) | 109.95 | 109.95 - 137.25 | 0.5582 times | Fri 29 August 2025 | 110.20 (0.92%) | 108.05 | 104.05 - 121.80 | 0.2679 times | Thu 31 July 2025 | 109.20 (-4.96%) | 114.00 | 108.00 - 124.00 | 1.3173 times | Mon 30 June 2025 | 114.90 (0.52%) | 116.35 | 102.00 - 118.20 | 2.6549 times | Fri 30 May 2025 | 114.30 (0.7%) | 114.45 | 102.55 - 129.60 | 0.4703 times | Wed 30 April 2025 | 113.50 (-0.7%) | 113.00 | 109.65 - 141.00 | 0.5459 times | Fri 28 March 2025 | 114.30 (15.75%) | 98.83 | 89.43 - 116.22 | 1.0221 times | Fri 28 February 2025 | 98.75 (-7.23%) | 104.70 | 98.00 - 116.65 | 1.2927 times | Fri 31 January 2025 | 106.45 (-11.99%) | 126.85 | 103.00 - 133.25 | 1.0202 times | Tue 31 December 2024 | 120.95 (5.4%) | 114.10 | 98.65 - 120.95 | 0.8505 times | Fri 29 November 2024 | 114.75 (-2.46%) | 120.00 | 97.25 - 121.40 | 0.5346 times |
Indicator Analysis of GmrpUi
Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmrp Ui 543490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmrp Ui 543490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.95
Munafa value: 75 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 103, while middle bands are at 110 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrpUi (543490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrpUi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GmrpUi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrpUi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrpUi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrpUi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.48 and GmrpUi 543490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.
GmrpUi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 124.57 |
| 12 day DMA | 116.95 |
| 20 day DMA | 116.18 |
| 35 day DMA | 115.05 |
| 50 day DMA | 115.32 |
| 100 day DMA | 114.56 |
| 150 day DMA | 112.97 |
| 200 day DMA | 113.18 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.78 | 123.55 | 119.48 |
| 12 day EMA | 120.21 | 118.38 | 115.96 |
| 20 day EMA | 118.02 | 116.73 | 115.15 |
| 35 day EMA | 116.66 | 115.86 | 114.93 |
| 50 day EMA | 116.52 | 115.96 | 115.32 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.57 | 121.45 | 117.14 |
| 12 day SMA | 116.95 | 115.35 | 113.56 |
| 20 day SMA | 116.18 | 115.54 | 114.81 |
| 35 day SMA | 115.05 | 114.58 | 114.04 |
| 50 day SMA | 115.32 | 115.09 | 114.83 |
| 100 day SMA | 114.56 | 114.59 | 114.63 |
| 150 day SMA | 112.97 | 112.8 | 112.64 |
| 200 day SMA | 113.18 | 113.04 | 112.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.