GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 121.38 and 126.88
| Daily Target 1 | 117.03 |
| Daily Target 2 | 120.22 |
| Daily Target 3 | 122.53333333333 |
| Daily Target 4 | 125.72 |
| Daily Target 5 | 128.03 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 123.40 (2.92%) | 120.50 | 119.35 - 124.85 | 2.0158 times | Tue 21 October 2025 | 119.90 (2.04%) | 118.20 | 118.20 - 120.50 | 0.5594 times | Mon 20 October 2025 | 117.50 (4.86%) | 114.15 | 112.65 - 118.40 | 2.1164 times | Fri 17 October 2025 | 112.05 (1.17%) | 110.10 | 109.60 - 112.65 | 0.5859 times | Thu 16 October 2025 | 110.75 (0.68%) | 110.05 | 110.05 - 112.50 | 0.6722 times | Wed 15 October 2025 | 110.00 (0%) | 109.30 | 109.30 - 110.85 | 0.2362 times | Tue 14 October 2025 | 110.00 (-1.52%) | 110.85 | 109.50 - 112.95 | 0.8664 times | Mon 13 October 2025 | 111.70 (-0.49%) | 112.05 | 110.45 - 113.35 | 1.3538 times | Fri 10 October 2025 | 112.25 (-0.53%) | 112.90 | 112.00 - 113.55 | 0.3964 times | Thu 09 October 2025 | 112.85 (0.4%) | 112.35 | 111.25 - 113.50 | 1.1976 times | Wed 08 October 2025 | 112.40 (0.31%) | 111.75 | 111.75 - 116.40 | 1.5326 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 118.03 and 130.23
| Weekly Target 1 | 108.1 |
| Weekly Target 2 | 115.75 |
| Weekly Target 3 | 120.3 |
| Weekly Target 4 | 127.95 |
| Weekly Target 5 | 132.5 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 123.40 (10.13%) | 114.15 | 112.65 - 124.85 | 0.8193 times | Fri 17 October 2025 | 112.05 (-0.18%) | 112.05 | 109.30 - 113.35 | 0.6487 times | Fri 10 October 2025 | 112.25 (-3.19%) | 115.95 | 111.25 - 116.70 | 0.8365 times | Fri 03 October 2025 | 115.95 (2.11%) | 113.05 | 112.50 - 117.50 | 0.3332 times | Fri 26 September 2025 | 113.55 (-8.72%) | 124.30 | 112.55 - 126.95 | 1.0472 times | Fri 19 September 2025 | 124.40 (6.55%) | 118.65 | 118.65 - 137.25 | 4.0273 times | Fri 12 September 2025 | 116.75 (5.61%) | 112.80 | 109.95 - 118.55 | 0.6283 times | Fri 05 September 2025 | 110.55 (0.32%) | 109.95 | 109.95 - 113.05 | 0.4957 times | Fri 29 August 2025 | 110.20 (-7.04%) | 118.90 | 109.90 - 121.00 | 0.4802 times | Fri 22 August 2025 | 118.55 (1.54%) | 117.05 | 115.80 - 121.80 | 0.6838 times | Thu 14 August 2025 | 116.75 (2.32%) | 114.00 | 111.45 - 118.75 | 0.2369 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 116.35 and 131.9
| Monthly Target 1 | 103.63 |
| Monthly Target 2 | 113.52 |
| Monthly Target 3 | 119.18333333333 |
| Monthly Target 4 | 129.07 |
| Monthly Target 5 | 134.73 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 123.40 (8.77%) | 114.95 | 109.30 - 124.85 | 0.3107 times | Tue 30 September 2025 | 113.45 (2.95%) | 109.95 | 109.95 - 137.25 | 0.7953 times | Fri 29 August 2025 | 110.20 (0.92%) | 108.05 | 104.05 - 121.80 | 0.2774 times | Thu 31 July 2025 | 109.20 (-4.96%) | 114.00 | 108.00 - 124.00 | 1.3637 times | Mon 30 June 2025 | 114.90 (0.52%) | 116.35 | 102.00 - 118.20 | 2.7484 times | Fri 30 May 2025 | 114.30 (0.7%) | 114.45 | 102.55 - 129.60 | 0.4868 times | Wed 30 April 2025 | 113.50 (-0.7%) | 113.00 | 109.65 - 141.00 | 0.5652 times | Fri 28 March 2025 | 114.30 (15.75%) | 98.83 | 89.43 - 116.22 | 1.0581 times | Fri 28 February 2025 | 98.75 (-7.23%) | 104.70 | 98.00 - 116.65 | 1.3382 times | Fri 31 January 2025 | 106.45 (-11.99%) | 126.85 | 103.00 - 133.25 | 1.0562 times | Tue 31 December 2024 | 120.95 (5.4%) | 114.10 | 98.65 - 120.95 | 0.8804 times |
Indicator Analysis of GmrpUi
Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmrp Ui 543490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmrp Ui 543490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gmrp Ui 543490 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gmrp Ui 543490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.08
Munafa value: 105 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrpUi (543490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrpUi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GmrpUi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrpUi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrpUi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrpUi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.67 and GmrpUi 543490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.
GmrpUi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 116.72 |
| 12 day DMA | 113.74 |
| 20 day DMA | 114.16 |
| 35 day DMA | 116.42 |
| 50 day DMA | 116.16 |
| 100 day DMA | 114.43 |
| 150 day DMA | 114.79 |
| 200 day DMA | 113.87 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.17 | 115.56 | 113.39 |
| 12 day EMA | 115.7 | 114.3 | 113.28 |
| 20 day EMA | 115.48 | 114.65 | 114.1 |
| 35 day EMA | 115.14 | 114.65 | 114.34 |
| 50 day EMA | 115.92 | 115.61 | 115.44 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.72 | 114.04 | 112.06 |
| 12 day SMA | 113.74 | 112.89 | 112.56 |
| 20 day SMA | 114.16 | 114.09 | 114.27 |
| 35 day SMA | 116.42 | 116.06 | 115.81 |
| 50 day SMA | 116.16 | 115.98 | 115.88 |
| 100 day SMA | 114.43 | 114.36 | 114.3 |
| 150 day SMA | 114.79 | 114.65 | 114.52 |
| 200 day SMA | 113.87 | 113.75 | 113.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
