GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 117 and 125.9
Daily Target 1 | 109.78 |
Daily Target 2 | 115.32 |
Daily Target 3 | 118.68333333333 |
Daily Target 4 | 124.22 |
Daily Target 5 | 127.58 |
Daily price and volume Gmrp Ui
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 120.85 (6.1%) | 113.15 | 113.15 - 122.05 | 2.2018 times | Mon 14 July 2025 | 113.90 (0.18%) | 114.15 | 112.25 - 114.80 | 0.1625 times | Fri 11 July 2025 | 113.70 (-1.26%) | 114.65 | 113.00 - 116.40 | 0.6659 times | Thu 10 July 2025 | 115.15 (-0.17%) | 115.15 | 114.45 - 117.30 | 0.3027 times | Wed 09 July 2025 | 115.35 (-1.75%) | 117.45 | 115.00 - 118.25 | 0.6094 times | Tue 08 July 2025 | 117.40 (-1.47%) | 117.65 | 115.50 - 118.90 | 0.8556 times | Mon 07 July 2025 | 119.15 (0.51%) | 119.20 | 117.55 - 121.50 | 0.8384 times | Fri 04 July 2025 | 118.55 (-0.08%) | 120.00 | 115.95 - 120.05 | 0.9572 times | Thu 03 July 2025 | 118.65 (0.85%) | 118.05 | 117.00 - 119.40 | 2.3617 times | Wed 02 July 2025 | 117.65 (1.34%) | 116.00 | 114.00 - 118.60 | 1.0448 times | Tue 01 July 2025 | 116.10 (1.04%) | 114.00 | 113.15 - 117.30 | 21.2186 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 116.55 and 126.35
Weekly Target 1 | 108.58 |
Weekly Target 2 | 114.72 |
Weekly Target 3 | 118.38333333333 |
Weekly Target 4 | 124.52 |
Weekly Target 5 | 128.18 |
Weekly price and volumes for Gmrp Ui
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 120.85 (6.29%) | 114.15 | 112.25 - 122.05 | 0.2054 times | Fri 11 July 2025 | 113.70 (-4.09%) | 119.20 | 113.00 - 121.50 | 0.2843 times | Fri 04 July 2025 | 118.55 (3.45%) | 113.10 | 113.10 - 120.05 | 3.8285 times | Fri 27 June 2025 | 114.60 (10.94%) | 102.85 | 102.00 - 115.90 | 4.324 times | Thu 19 June 2025 | 103.30 (-3.73%) | 108.50 | 102.90 - 109.95 | 0.0924 times | Fri 13 June 2025 | 107.30 (-2.45%) | 110.85 | 103.95 - 115.60 | 0.2128 times | Fri 06 June 2025 | 110.00 (-3.76%) | 116.35 | 109.50 - 116.35 | 0.1938 times | Fri 30 May 2025 | 114.30 (-3.63%) | 120.45 | 112.55 - 120.45 | 0.1579 times | Fri 23 May 2025 | 118.60 (-6.98%) | 128.65 | 116.10 - 129.60 | 0.2442 times | Fri 16 May 2025 | 127.50 (21.14%) | 112.40 | 110.65 - 128.30 | 0.4567 times | Fri 09 May 2025 | 105.25 (-5.44%) | 112.05 | 102.55 - 116.60 | 0.1932 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 116.55 and 126.35
Monthly Target 1 | 108.58 |
Monthly Target 2 | 114.72 |
Monthly Target 3 | 118.38333333333 |
Monthly Target 4 | 124.52 |
Monthly Target 5 | 128.18 |
Monthly price and volumes Gmrp Ui
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 120.85 (5.18%) | 114.00 | 112.25 - 122.05 | 1.0842 times | Mon 30 June 2025 | 114.90 (0.52%) | 116.35 | 102.00 - 118.20 | 2.5699 times | Fri 30 May 2025 | 114.30 (0.7%) | 114.45 | 102.55 - 129.60 | 0.4552 times | Wed 30 April 2025 | 113.50 (-0.7%) | 113.00 | 109.65 - 141.00 | 0.5285 times | Fri 28 March 2025 | 114.30 (15.75%) | 98.83 | 89.43 - 116.22 | 0.9894 times | Fri 28 February 2025 | 98.75 (-7.23%) | 104.70 | 98.00 - 116.65 | 1.2513 times | Fri 31 January 2025 | 106.45 (-11.99%) | 126.85 | 103.00 - 133.25 | 0.9876 times | Tue 31 December 2024 | 120.95 (5.4%) | 114.10 | 98.65 - 120.95 | 0.8232 times | Fri 29 November 2024 | 114.75 (-2.46%) | 120.00 | 97.25 - 121.40 | 0.5175 times | Thu 31 October 2024 | 117.65 (-26.7%) | 159.95 | 114.10 - 159.95 | 0.7933 times | Mon 30 September 2024 | 160.50 (16.08%) | 139.20 | 130.20 - 169.20 | 1.4772 times |
Indicator Analysis of GmrpUi
Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmrp Ui 543490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmrp Ui 543490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gmrp Ui 543490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.6
Munafa value: 100 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 102, while middle bands are at 108 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrpUi (543490) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GmrpUi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GmrpUi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrpUi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrpUi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrpUi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.24 and GmrpUi 543490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.
GmrpUi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
DMA period | DMA value |
5 day DMA | 115.79 |
12 day DMA | 116.78 |
20 day DMA | 112.83 |
35 day DMA | 112.49 |
50 day DMA | 113.68 |
100 day DMA | 112.38 |
150 day DMA | 112.82 |
200 day DMA | 116.42 |
EMA (exponential moving average) of Gmrp Ui 543490
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.88 | 114.89 | 115.39 |
12 day EMA | 115.65 | 114.71 | 114.86 |
20 day EMA | 114.61 | 113.95 | 113.95 |
35 day EMA | 114.29 | 113.9 | 113.9 |
50 day EMA | 114.1 | 113.82 | 113.82 |
SMA (simple moving average) of Gmrp Ui 543490
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.79 | 115.1 | 116.15 |
12 day SMA | 116.78 | 116.26 | 115.74 |
20 day SMA | 112.83 | 112.22 | 111.89 |
35 day SMA | 112.49 | 112.38 | 112.52 |
50 day SMA | 113.68 | 113.56 | 113.51 |
100 day SMA | 112.38 | 112.3 | 112.26 |
150 day SMA | 112.82 | 112.78 | 112.79 |
200 day SMA | 116.42 | 116.49 | 116.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.