Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmrpUi

Strong Daily Stock price targets for GmrpUi 543490 are 121.38 and 126.88

Daily Target 1117.03
Daily Target 2120.22
Daily Target 3122.53333333333
Daily Target 4125.72
Daily Target 5128.03

Daily price and volume Gmrp Ui

Date Closing Open Range Volume
Thu 23 October 2025 123.40 (2.92%) 120.50 119.35 - 124.85 2.0158 times
Tue 21 October 2025 119.90 (2.04%) 118.20 118.20 - 120.50 0.5594 times
Mon 20 October 2025 117.50 (4.86%) 114.15 112.65 - 118.40 2.1164 times
Fri 17 October 2025 112.05 (1.17%) 110.10 109.60 - 112.65 0.5859 times
Thu 16 October 2025 110.75 (0.68%) 110.05 110.05 - 112.50 0.6722 times
Wed 15 October 2025 110.00 (0%) 109.30 109.30 - 110.85 0.2362 times
Tue 14 October 2025 110.00 (-1.52%) 110.85 109.50 - 112.95 0.8664 times
Mon 13 October 2025 111.70 (-0.49%) 112.05 110.45 - 113.35 1.3538 times
Fri 10 October 2025 112.25 (-0.53%) 112.90 112.00 - 113.55 0.3964 times
Thu 09 October 2025 112.85 (0.4%) 112.35 111.25 - 113.50 1.1976 times
Wed 08 October 2025 112.40 (0.31%) 111.75 111.75 - 116.40 1.5326 times

 Daily chart GmrpUi

Weekly price and charts GmrpUi

Strong weekly Stock price targets for GmrpUi 543490 are 118.03 and 130.23

Weekly Target 1108.1
Weekly Target 2115.75
Weekly Target 3120.3
Weekly Target 4127.95
Weekly Target 5132.5

Weekly price and volumes for Gmrp Ui

Date Closing Open Range Volume
Thu 23 October 2025 123.40 (10.13%) 114.15 112.65 - 124.85 0.8193 times
Fri 17 October 2025 112.05 (-0.18%) 112.05 109.30 - 113.35 0.6487 times
Fri 10 October 2025 112.25 (-3.19%) 115.95 111.25 - 116.70 0.8365 times
Fri 03 October 2025 115.95 (2.11%) 113.05 112.50 - 117.50 0.3332 times
Fri 26 September 2025 113.55 (-8.72%) 124.30 112.55 - 126.95 1.0472 times
Fri 19 September 2025 124.40 (6.55%) 118.65 118.65 - 137.25 4.0273 times
Fri 12 September 2025 116.75 (5.61%) 112.80 109.95 - 118.55 0.6283 times
Fri 05 September 2025 110.55 (0.32%) 109.95 109.95 - 113.05 0.4957 times
Fri 29 August 2025 110.20 (-7.04%) 118.90 109.90 - 121.00 0.4802 times
Fri 22 August 2025 118.55 (1.54%) 117.05 115.80 - 121.80 0.6838 times
Thu 14 August 2025 116.75 (2.32%) 114.00 111.45 - 118.75 0.2369 times

 weekly chart GmrpUi

Monthly price and charts GmrpUi

Strong monthly Stock price targets for GmrpUi 543490 are 116.35 and 131.9

Monthly Target 1103.63
Monthly Target 2113.52
Monthly Target 3119.18333333333
Monthly Target 4129.07
Monthly Target 5134.73

Monthly price and volumes Gmrp Ui

Date Closing Open Range Volume
Thu 23 October 2025 123.40 (8.77%) 114.95 109.30 - 124.85 0.3107 times
Tue 30 September 2025 113.45 (2.95%) 109.95 109.95 - 137.25 0.7953 times
Fri 29 August 2025 110.20 (0.92%) 108.05 104.05 - 121.80 0.2774 times
Thu 31 July 2025 109.20 (-4.96%) 114.00 108.00 - 124.00 1.3637 times
Mon 30 June 2025 114.90 (0.52%) 116.35 102.00 - 118.20 2.7484 times
Fri 30 May 2025 114.30 (0.7%) 114.45 102.55 - 129.60 0.4868 times
Wed 30 April 2025 113.50 (-0.7%) 113.00 109.65 - 141.00 0.5652 times
Fri 28 March 2025 114.30 (15.75%) 98.83 89.43 - 116.22 1.0581 times
Fri 28 February 2025 98.75 (-7.23%) 104.70 98.00 - 116.65 1.3382 times
Fri 31 January 2025 106.45 (-11.99%) 126.85 103.00 - 133.25 1.0562 times
Tue 31 December 2024 120.95 (5.4%) 114.10 98.65 - 120.95 0.8804 times

 monthly chart GmrpUi

Indicator Analysis of GmrpUi

Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmrp Ui 543490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmrp Ui 543490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gmrp Ui 543490 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gmrp Ui 543490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.08

Munafa value: 105 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GmrpUi (543490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GmrpUi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GmrpUi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrpUi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmrpUi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrpUi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.67 and GmrpUi 543490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.

GmrpUi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmrp Ui 543490

DMA (daily moving average) of Gmrp Ui 543490

DMA period DMA value
5 day DMA 116.72
12 day DMA 113.74
20 day DMA 114.16
35 day DMA 116.42
50 day DMA 116.16
100 day DMA 114.43
150 day DMA 114.79
200 day DMA 113.87

EMA (exponential moving average) of Gmrp Ui 543490

EMA period EMA current EMA prev EMA prev2
5 day EMA118.17115.56113.39
12 day EMA115.7114.3113.28
20 day EMA115.48114.65114.1
35 day EMA115.14114.65114.34
50 day EMA115.92115.61115.44

SMA (simple moving average) of Gmrp Ui 543490

SMA period SMA current SMA prev SMA prev2
5 day SMA116.72114.04112.06
12 day SMA113.74112.89112.56
20 day SMA114.16114.09114.27
35 day SMA116.42116.06115.81
50 day SMA116.16115.98115.88
100 day SMA114.43114.36114.3
150 day SMA114.79114.65114.52
200 day SMA113.87113.75113.65
Back to top | Use Dark Theme