Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmrpUi

Strong Daily Stock price targets for GmrpUi 543490 are 117 and 125.9

Daily Target 1109.78
Daily Target 2115.32
Daily Target 3118.68333333333
Daily Target 4124.22
Daily Target 5127.58

Daily price and volume Gmrp Ui

Date Closing Open Range Volume
Tue 15 July 2025 120.85 (6.1%) 113.15 113.15 - 122.05 2.2018 times
Mon 14 July 2025 113.90 (0.18%) 114.15 112.25 - 114.80 0.1625 times
Fri 11 July 2025 113.70 (-1.26%) 114.65 113.00 - 116.40 0.6659 times
Thu 10 July 2025 115.15 (-0.17%) 115.15 114.45 - 117.30 0.3027 times
Wed 09 July 2025 115.35 (-1.75%) 117.45 115.00 - 118.25 0.6094 times
Tue 08 July 2025 117.40 (-1.47%) 117.65 115.50 - 118.90 0.8556 times
Mon 07 July 2025 119.15 (0.51%) 119.20 117.55 - 121.50 0.8384 times
Fri 04 July 2025 118.55 (-0.08%) 120.00 115.95 - 120.05 0.9572 times
Thu 03 July 2025 118.65 (0.85%) 118.05 117.00 - 119.40 2.3617 times
Wed 02 July 2025 117.65 (1.34%) 116.00 114.00 - 118.60 1.0448 times
Tue 01 July 2025 116.10 (1.04%) 114.00 113.15 - 117.30 21.2186 times

 Daily chart GmrpUi

Weekly price and charts GmrpUi

Strong weekly Stock price targets for GmrpUi 543490 are 116.55 and 126.35

Weekly Target 1108.58
Weekly Target 2114.72
Weekly Target 3118.38333333333
Weekly Target 4124.52
Weekly Target 5128.18

Weekly price and volumes for Gmrp Ui

Date Closing Open Range Volume
Tue 15 July 2025 120.85 (6.29%) 114.15 112.25 - 122.05 0.2054 times
Fri 11 July 2025 113.70 (-4.09%) 119.20 113.00 - 121.50 0.2843 times
Fri 04 July 2025 118.55 (3.45%) 113.10 113.10 - 120.05 3.8285 times
Fri 27 June 2025 114.60 (10.94%) 102.85 102.00 - 115.90 4.324 times
Thu 19 June 2025 103.30 (-3.73%) 108.50 102.90 - 109.95 0.0924 times
Fri 13 June 2025 107.30 (-2.45%) 110.85 103.95 - 115.60 0.2128 times
Fri 06 June 2025 110.00 (-3.76%) 116.35 109.50 - 116.35 0.1938 times
Fri 30 May 2025 114.30 (-3.63%) 120.45 112.55 - 120.45 0.1579 times
Fri 23 May 2025 118.60 (-6.98%) 128.65 116.10 - 129.60 0.2442 times
Fri 16 May 2025 127.50 (21.14%) 112.40 110.65 - 128.30 0.4567 times
Fri 09 May 2025 105.25 (-5.44%) 112.05 102.55 - 116.60 0.1932 times

 weekly chart GmrpUi

Monthly price and charts GmrpUi

Strong monthly Stock price targets for GmrpUi 543490 are 116.55 and 126.35

Monthly Target 1108.58
Monthly Target 2114.72
Monthly Target 3118.38333333333
Monthly Target 4124.52
Monthly Target 5128.18

Monthly price and volumes Gmrp Ui

Date Closing Open Range Volume
Tue 15 July 2025 120.85 (5.18%) 114.00 112.25 - 122.05 1.0842 times
Mon 30 June 2025 114.90 (0.52%) 116.35 102.00 - 118.20 2.5699 times
Fri 30 May 2025 114.30 (0.7%) 114.45 102.55 - 129.60 0.4552 times
Wed 30 April 2025 113.50 (-0.7%) 113.00 109.65 - 141.00 0.5285 times
Fri 28 March 2025 114.30 (15.75%) 98.83 89.43 - 116.22 0.9894 times
Fri 28 February 2025 98.75 (-7.23%) 104.70 98.00 - 116.65 1.2513 times
Fri 31 January 2025 106.45 (-11.99%) 126.85 103.00 - 133.25 0.9876 times
Tue 31 December 2024 120.95 (5.4%) 114.10 98.65 - 120.95 0.8232 times
Fri 29 November 2024 114.75 (-2.46%) 120.00 97.25 - 121.40 0.5175 times
Thu 31 October 2024 117.65 (-26.7%) 159.95 114.10 - 159.95 0.7933 times
Mon 30 September 2024 160.50 (16.08%) 139.20 130.20 - 169.20 1.4772 times

 monthly chart GmrpUi

Indicator Analysis of GmrpUi

Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmrp Ui 543490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmrp Ui 543490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gmrp Ui 543490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.6

Munafa value: 100 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 102, while middle bands are at 108 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GmrpUi (543490) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GmrpUi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GmrpUi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrpUi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmrpUi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GmrpUi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.24 and GmrpUi 543490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.

GmrpUi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmrp Ui 543490

DMA (daily moving average) of Gmrp Ui 543490

DMA period DMA value
5 day DMA 115.79
12 day DMA 116.78
20 day DMA 112.83
35 day DMA 112.49
50 day DMA 113.68
100 day DMA 112.38
150 day DMA 112.82
200 day DMA 116.42

EMA (exponential moving average) of Gmrp Ui 543490

EMA period EMA current EMA prev EMA prev2
5 day EMA116.88114.89115.39
12 day EMA115.65114.71114.86
20 day EMA114.61113.95113.95
35 day EMA114.29113.9113.9
50 day EMA114.1113.82113.82

SMA (simple moving average) of Gmrp Ui 543490

SMA period SMA current SMA prev SMA prev2
5 day SMA115.79115.1116.15
12 day SMA116.78116.26115.74
20 day SMA112.83112.22111.89
35 day SMA112.49112.38112.52
50 day SMA113.68113.56113.51
100 day SMA112.38112.3112.26
150 day SMA112.82112.78112.79
200 day SMA116.42116.49116.62
Back to top | Use Dark Theme