GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 115.2 and 119.3
| Daily Target 1 | 114.08 |
| Daily Target 2 | 116.32 |
| Daily Target 3 | 118.18333333333 |
| Daily Target 4 | 120.42 |
| Daily Target 5 | 122.28 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 118.55 (-0.08%) | 120.00 | 115.95 - 120.05 | 0.102 times | Thu 03 July 2025 | 118.65 (0.85%) | 118.05 | 117.00 - 119.40 | 0.2517 times | Wed 02 July 2025 | 117.65 (1.34%) | 116.00 | 114.00 - 118.60 | 0.1113 times | Tue 01 July 2025 | 116.10 (1.04%) | 114.00 | 113.15 - 117.30 | 2.2612 times | Mon 30 June 2025 | 114.90 (0.26%) | 113.10 | 113.10 - 118.20 | 1.9699 times | Fri 27 June 2025 | 114.60 (6.41%) | 108.90 | 107.00 - 115.90 | 5.0918 times | Thu 26 June 2025 | 107.70 (-0.65%) | 108.50 | 106.70 - 109.50 | 0.0463 times | Wed 25 June 2025 | 108.40 (3.68%) | 104.00 | 104.00 - 109.05 | 0.0934 times | Tue 24 June 2025 | 104.55 (-0.29%) | 107.95 | 103.50 - 107.95 | 0.0284 times | Mon 23 June 2025 | 104.85 (1.5%) | 102.85 | 102.00 - 106.00 | 0.044 times | Thu 19 June 2025 | 103.30 (-2.36%) | 106.00 | 102.90 - 106.55 | 0.0262 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 115.83 and 122.78
| Weekly Target 1 | 110.28 |
| Weekly Target 2 | 114.42 |
| Weekly Target 3 | 117.23333333333 |
| Weekly Target 4 | 121.37 |
| Weekly Target 5 | 124.18 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 118.55 (3.45%) | 113.10 | 113.10 - 120.05 | 3.8424 times | Fri 27 June 2025 | 114.60 (10.94%) | 102.85 | 102.00 - 115.90 | 4.3397 times | Thu 19 June 2025 | 103.30 (-3.73%) | 108.50 | 102.90 - 109.95 | 0.0927 times | Fri 13 June 2025 | 107.30 (-2.45%) | 110.85 | 103.95 - 115.60 | 0.2136 times | Fri 06 June 2025 | 110.00 (-3.76%) | 116.35 | 109.50 - 116.35 | 0.1945 times | Fri 30 May 2025 | 114.30 (-3.63%) | 120.45 | 112.55 - 120.45 | 0.1584 times | Fri 23 May 2025 | 118.60 (-6.98%) | 128.65 | 116.10 - 129.60 | 0.2451 times | Fri 16 May 2025 | 127.50 (21.14%) | 112.40 | 110.65 - 128.30 | 0.4583 times | Fri 09 May 2025 | 105.25 (-5.44%) | 112.05 | 102.55 - 116.60 | 0.1939 times | Fri 02 May 2025 | 111.30 (-8.88%) | 120.85 | 110.80 - 124.85 | 0.2613 times | Fri 25 April 2025 | 122.15 (-9.25%) | 135.55 | 120.75 - 141.00 | 0.4901 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 115.85 and 122.75
| Monthly Target 1 | 110.35 |
| Monthly Target 2 | 114.45 |
| Monthly Target 3 | 117.25 |
| Monthly Target 4 | 121.35 |
| Monthly Target 5 | 124.15 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 118.55 (3.18%) | 114.00 | 113.15 - 120.05 | 0.9062 times | Mon 30 June 2025 | 114.90 (0.52%) | 116.35 | 102.00 - 118.20 | 2.6212 times | Fri 30 May 2025 | 114.30 (0.7%) | 114.45 | 102.55 - 129.60 | 0.4643 times | Wed 30 April 2025 | 113.50 (-0.7%) | 113.00 | 109.65 - 141.00 | 0.539 times | Fri 28 March 2025 | 114.30 (15.75%) | 98.83 | 89.43 - 116.22 | 1.0092 times | Fri 28 February 2025 | 98.75 (-7.23%) | 104.70 | 98.00 - 116.65 | 1.2763 times | Fri 31 January 2025 | 106.45 (-11.99%) | 126.85 | 103.00 - 133.25 | 1.0073 times | Tue 31 December 2024 | 120.95 (5.4%) | 114.10 | 98.65 - 120.95 | 0.8397 times | Fri 29 November 2024 | 114.75 (-2.46%) | 120.00 | 97.25 - 121.40 | 0.5278 times | Thu 31 October 2024 | 117.65 (-26.7%) | 159.95 | 114.10 - 159.95 | 0.8091 times | Mon 30 September 2024 | 160.50 (16.08%) | 139.20 | 130.20 - 169.20 | 1.5067 times |
Indicator Analysis of GmrpUi
Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmrp Ui 543490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 102, while middle bands are at 106 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrpUi (543490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrpUi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GmrpUi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrpUi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrpUi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrpUi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.01 and GmrpUi 543490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.
GmrpUi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 117.17 |
| 12 day DMA | 111.25 |
| 20 day DMA | 110.71 |
| 35 day DMA | 113.36 |
| 50 day DMA | 114.08 |
| 100 day DMA | 111.65 |
| 150 day DMA | 112.36 |
| 200 day DMA | 117.21 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.75 | 115.85 | 114.45 |
| 12 day EMA | 113.73 | 112.85 | 111.79 |
| 20 day EMA | 112.92 | 112.33 | 111.67 |
| 35 day EMA | 113.91 | 113.64 | 113.34 |
| 50 day EMA | 116.02 | 115.92 | 115.81 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.17 | 116.38 | 114.19 |
| 12 day SMA | 111.25 | 110.22 | 109.38 |
| 20 day SMA | 110.71 | 110.33 | 109.94 |
| 35 day SMA | 113.36 | 113.44 | 113.41 |
| 50 day SMA | 114.08 | 114.43 | 114.75 |
| 100 day SMA | 111.65 | 111.55 | 111.4 |
| 150 day SMA | 112.36 | 112.25 | 112.15 |
| 200 day SMA | 117.21 | 117.35 | 117.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.