Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gateway
Strong Daily Stock price targets for Gateway 543489 are 73.96 and 78.16
| Daily Target 1 | 73.24 |
| Daily Target 2 | 74.68 |
| Daily Target 3 | 77.44 |
| Daily Target 4 | 78.88 |
| Daily Target 5 | 81.64 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 76.12 (-4.49%) | 80.06 | 76.00 - 80.20 | 1.4002 times | Fri 10 January 2025 | 79.70 (0.75%) | 79.00 | 77.22 - 79.90 | 1.1025 times | Thu 09 January 2025 | 79.11 (-1.71%) | 80.30 | 78.99 - 80.36 | 0.9909 times | Wed 08 January 2025 | 80.49 (0.61%) | 80.00 | 79.15 - 80.80 | 1.0446 times | Tue 07 January 2025 | 80.00 (-0.7%) | 79.01 | 78.87 - 80.95 | 1.1108 times | Mon 06 January 2025 | 80.56 (-2.15%) | 83.97 | 80.00 - 83.97 | 0.5566 times | Fri 03 January 2025 | 82.33 (0.06%) | 82.15 | 82.07 - 83.05 | 0.662 times | Thu 02 January 2025 | 82.28 (-0.66%) | 83.81 | 81.84 - 83.81 | 0.673 times | Wed 01 January 2025 | 82.83 (3.58%) | 81.50 | 80.00 - 83.02 | 1.0191 times | Tue 31 December 2024 | 79.97 (1.07%) | 79.01 | 78.75 - 80.79 | 1.4404 times | Mon 30 December 2024 | 79.12 (-0.98%) | 81.50 | 79.00 - 82.05 | 1.5916 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 73.96 and 78.16
| Weekly Target 1 | 73.24 |
| Weekly Target 2 | 74.68 |
| Weekly Target 3 | 77.44 |
| Weekly Target 4 | 78.88 |
| Weekly Target 5 | 81.64 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 76.12 (-4.49%) | 80.06 | 76.00 - 80.20 | 0.2584 times | Fri 10 January 2025 | 79.70 (-3.19%) | 83.97 | 77.22 - 83.97 | 0.8868 times | Fri 03 January 2025 | 82.33 (3.04%) | 81.50 | 78.75 - 83.81 | 0.994 times | Fri 27 December 2024 | 79.90 (-1.04%) | 80.66 | 79.50 - 82.16 | 1.1657 times | Fri 20 December 2024 | 80.74 (-7.98%) | 87.01 | 80.05 - 89.27 | 1.1079 times | Fri 13 December 2024 | 87.74 (7.59%) | 82.73 | 82.03 - 92.39 | 2.7204 times | Fri 06 December 2024 | 81.55 (-1.26%) | 82.01 | 81.25 - 85.23 | 0.9942 times | Fri 29 November 2024 | 82.59 (-0.54%) | 85.92 | 82.05 - 85.92 | 0.4334 times | Fri 22 November 2024 | 83.04 (-0.76%) | 83.00 | 81.10 - 85.34 | 0.4766 times | Thu 14 November 2024 | 83.68 (-3.97%) | 86.17 | 83.00 - 89.59 | 0.9624 times | Fri 08 November 2024 | 87.14 (-2.12%) | 89.83 | 86.16 - 90.33 | 0.5412 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 72.08 and 80.05
| Monthly Target 1 | 70.73 |
| Monthly Target 2 | 73.42 |
| Monthly Target 3 | 78.696666666667 |
| Monthly Target 4 | 81.39 |
| Monthly Target 5 | 86.67 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 76.12 (-4.81%) | 81.50 | 76.00 - 83.97 | 0.4181 times | Tue 31 December 2024 | 79.97 (-3.17%) | 82.01 | 78.75 - 92.39 | 1.7331 times | Fri 29 November 2024 | 82.59 (-6.04%) | 88.14 | 81.10 - 90.33 | 0.649 times | Thu 31 October 2024 | 87.90 (-3.83%) | 92.55 | 81.36 - 98.00 | 1.2715 times | Mon 30 September 2024 | 91.40 (-8.65%) | 100.75 | 91.05 - 101.45 | 0.7259 times | Fri 30 August 2024 | 100.05 (-9.05%) | 112.00 | 95.40 - 112.00 | 0.9495 times | Wed 31 July 2024 | 110.00 (7.51%) | 103.45 | 102.45 - 116.70 | 1.8201 times | Fri 28 June 2024 | 102.32 (3.88%) | 101.30 | 86.73 - 105.68 | 0.8031 times | Fri 31 May 2024 | 98.50 (-7.94%) | 107.00 | 96.00 - 109.85 | 0.7008 times | Tue 30 April 2024 | 107.00 (6.79%) | 102.75 | 100.10 - 115.80 | 0.9289 times | Thu 28 March 2024 | 100.20 (-7.31%) | 109.80 | 92.00 - 109.80 | 0.5061 times |
Indicator Analysis of Gateway
Tomorrow's movement Prediction of Gateway 543489 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gateway 543489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gateway (543489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.01 and Gateway 543489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway 543489 stock. Volume based technical analysis of Gateway 543489 stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 79.08 |
| 12 day DMA | 80.2 |
| 20 day DMA | 81.31 |
| 35 day DMA | 82.61 |
| 50 day DMA | 83.61 |
| 100 day DMA | 88.39 |
| 150 day DMA | 93.99 |
| 200 day DMA | 96.63 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 80.05 | 80.22 |
| 12 day EMA | 80.09 | 80.81 | 81.01 |
| 20 day EMA | 81.03 | 81.55 | 81.75 |
| 35 day EMA | 82.13 | 82.48 | 82.64 |
| 50 day EMA | 83.24 | 83.53 | 83.69 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.08 | 79.97 | 80.5 |
| 12 day SMA | 80.2 | 80.56 | 80.7 |
| 20 day SMA | 81.31 | 81.89 | 82.3 |
| 35 day SMA | 82.61 | 82.81 | 82.86 |
| 50 day SMA | 83.61 | 83.86 | 83.97 |
| 100 day SMA | 88.39 | 88.64 | 88.84 |
| 150 day SMA | 93.99 | 94.1 | 94.17 |
| 200 day SMA | 96.63 | 96.74 | 96.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.