Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gateway
Strong Daily Stock price targets for Gateway 543489 are 64.81 and 65.86
| Daily Target 1 | 64.6 |
| Daily Target 2 | 65.01 |
| Daily Target 3 | 65.646666666667 |
| Daily Target 4 | 66.06 |
| Daily Target 5 | 66.7 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 65.43 (-0.14%) | 65.52 | 65.23 - 66.28 | 0.9367 times | Tue 08 July 2025 | 65.52 (0.02%) | 65.17 | 64.70 - 65.95 | 0.8295 times | Mon 07 July 2025 | 65.51 (-1.06%) | 66.00 | 65.26 - 66.81 | 1.3829 times | Fri 04 July 2025 | 66.21 (1.19%) | 65.43 | 65.41 - 66.46 | 0.7562 times | Thu 03 July 2025 | 65.43 (-0.21%) | 66.33 | 65.35 - 66.33 | 0.4613 times | Wed 02 July 2025 | 65.57 (-1.61%) | 66.64 | 65.25 - 66.81 | 1.3846 times | Tue 01 July 2025 | 66.64 (0.94%) | 66.02 | 66.02 - 66.98 | 1.5682 times | Mon 30 June 2025 | 66.02 (0.32%) | 66.51 | 65.83 - 67.82 | 1.1343 times | Fri 27 June 2025 | 65.81 (0.4%) | 66.17 | 65.57 - 66.52 | 0.8163 times | Thu 26 June 2025 | 65.55 (-0.62%) | 66.57 | 65.41 - 66.75 | 0.73 times | Wed 25 June 2025 | 65.96 (3.18%) | 63.93 | 63.93 - 66.25 | 2.6746 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 64.01 and 66.12
| Weekly Target 1 | 63.54 |
| Weekly Target 2 | 64.48 |
| Weekly Target 3 | 65.646666666667 |
| Weekly Target 4 | 66.59 |
| Weekly Target 5 | 67.76 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 65.43 (-1.18%) | 66.00 | 64.70 - 66.81 | 0.2415 times | Fri 04 July 2025 | 66.21 (0.61%) | 66.51 | 65.25 - 67.82 | 0.4069 times | Fri 27 June 2025 | 65.81 (6.77%) | 61.00 | 61.00 - 68.00 | 1.2317 times | Thu 19 June 2025 | 61.64 (-5.92%) | 64.71 | 61.25 - 65.58 | 0.3672 times | Fri 13 June 2025 | 65.52 (-1.89%) | 67.37 | 63.73 - 69.37 | 1.5778 times | Fri 06 June 2025 | 66.78 (4.05%) | 64.85 | 63.80 - 67.85 | 1.2323 times | Fri 30 May 2025 | 64.18 (3.8%) | 63.98 | 62.01 - 70.90 | 2.8726 times | Fri 23 May 2025 | 61.83 (-5.01%) | 66.30 | 60.70 - 66.90 | 0.884 times | Fri 16 May 2025 | 65.09 (9.82%) | 59.45 | 59.45 - 65.65 | 0.6557 times | Fri 09 May 2025 | 59.27 (-0.65%) | 59.51 | 57.00 - 61.76 | 0.5303 times | Fri 02 May 2025 | 59.66 (-4.47%) | 61.01 | 58.94 - 62.89 | 0.4049 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 63.93 and 66.21
| Monthly Target 1 | 63.42 |
| Monthly Target 2 | 64.43 |
| Monthly Target 3 | 65.703333333333 |
| Monthly Target 4 | 66.71 |
| Monthly Target 5 | 67.98 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 65.43 (-0.89%) | 66.02 | 64.70 - 66.98 | 0.186 times | Mon 30 June 2025 | 66.02 (2.87%) | 64.85 | 61.00 - 69.37 | 1.4895 times | Fri 30 May 2025 | 64.18 (7.34%) | 60.00 | 57.00 - 70.90 | 1.6595 times | Wed 30 April 2025 | 59.79 (-0.1%) | 60.01 | 59.37 - 65.89 | 0.5371 times | Fri 28 March 2025 | 59.85 (0.02%) | 60.00 | 56.90 - 66.36 | 1.2338 times | Fri 28 February 2025 | 59.84 (-21.42%) | 76.00 | 58.90 - 80.08 | 0.8503 times | Fri 31 January 2025 | 76.15 (-4.78%) | 81.50 | 73.38 - 83.97 | 0.7276 times | Tue 31 December 2024 | 79.97 (-3.17%) | 82.01 | 78.75 - 92.39 | 1.5731 times | Fri 29 November 2024 | 82.59 (-6.04%) | 88.14 | 81.10 - 90.33 | 0.589 times | Thu 31 October 2024 | 87.90 (-3.83%) | 92.55 | 81.36 - 98.00 | 1.1541 times | Mon 30 September 2024 | 91.40 (-8.65%) | 100.75 | 91.05 - 101.45 | 0.6589 times |
Indicator Analysis of Gateway
Tomorrow's movement Prediction of Gateway 543489 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gateway 543489 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gateway (543489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gateway in short term but the sell signal is initial and weak.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gateway in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.82 and Gateway 543489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway 543489 stock. Volume based technical analysis of Gateway 543489 stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 65.62 |
| 12 day DMA | 65.63 |
| 20 day DMA | 65.09 |
| 35 day DMA | 65.11 |
| 50 day DMA | 64.15 |
| 100 day DMA | 64.44 |
| 150 day DMA | 69.98 |
| 200 day DMA | 74.72 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.58 | 65.65 | 65.72 |
| 12 day EMA | 65.47 | 65.48 | 65.47 |
| 20 day EMA | 65.28 | 65.26 | 65.23 |
| 35 day EMA | 64.67 | 64.63 | 64.58 |
| 50 day EMA | 64.26 | 64.21 | 64.16 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.62 | 65.65 | 65.87 |
| 12 day SMA | 65.63 | 65.42 | 65.1 |
| 20 day SMA | 65.09 | 65.21 | 65.31 |
| 35 day SMA | 65.11 | 65.06 | 65.05 |
| 50 day SMA | 64.15 | 64.08 | 64.01 |
| 100 day SMA | 64.44 | 64.53 | 64.64 |
| 150 day SMA | 69.98 | 70.09 | 70.2 |
| 200 day SMA | 74.72 | 74.88 | 75.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.