Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 518.48 and 528.33
| Daily Target 1 | 511.37 |
| Daily Target 2 | 515.73 |
| Daily Target 3 | 521.21666666667 |
| Daily Target 4 | 525.58 |
| Daily Target 5 | 531.07 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 520.10 (-0.42%) | 519.45 | 516.85 - 526.70 | 0.3488 times | Tue 01 April 2025 | 522.30 (-3.69%) | 533.15 | 520.00 - 544.80 | 0.2679 times | Fri 28 March 2025 | 542.30 (3.19%) | 544.55 | 536.00 - 545.30 | 0.1008 times | Wed 26 March 2025 | 525.55 (0.03%) | 521.95 | 517.95 - 529.95 | 0.1606 times | Tue 25 March 2025 | 525.40 (0.27%) | 537.00 | 511.60 - 537.00 | 0.1718 times | Mon 24 March 2025 | 524.00 (-2.12%) | 545.35 | 522.90 - 545.35 | 0.3912 times | Fri 21 March 2025 | 535.35 (0.71%) | 528.00 | 519.00 - 556.95 | 4.4762 times | Thu 20 March 2025 | 531.55 (0.56%) | 531.50 | 525.20 - 540.45 | 0.684 times | Wed 19 March 2025 | 528.60 (0.81%) | 529.95 | 525.00 - 547.00 | 2.16 times | Tue 18 March 2025 | 524.35 (3.02%) | 510.00 | 506.35 - 532.00 | 1.2386 times | Mon 17 March 2025 | 509.00 (-1.46%) | 509.40 | 503.80 - 519.50 | 1.0322 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 504.5 and 532.45
| Weekly Target 1 | 499.3 |
| Weekly Target 2 | 509.7 |
| Weekly Target 3 | 527.25 |
| Weekly Target 4 | 537.65 |
| Weekly Target 5 | 555.2 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 520.10 (-4.09%) | 533.15 | 516.85 - 544.80 | 0.1952 times | Fri 28 March 2025 | 542.30 (1.3%) | 545.35 | 511.60 - 545.35 | 0.261 times | Fri 21 March 2025 | 535.35 (3.64%) | 509.40 | 503.80 - 556.95 | 3.0357 times | Thu 13 March 2025 | 516.55 (4.64%) | 508.00 | 481.05 - 527.00 | 0.8144 times | Fri 07 March 2025 | 493.65 (1.45%) | 487.10 | 471.50 - 509.50 | 0.755 times | Fri 28 February 2025 | 486.60 (-5.75%) | 509.25 | 481.85 - 528.60 | 0.7047 times | Fri 21 February 2025 | 516.30 (6.15%) | 481.65 | 461.05 - 530.00 | 0.9351 times | Fri 14 February 2025 | 486.40 (-11.01%) | 536.05 | 482.35 - 560.00 | 1.5422 times | Fri 07 February 2025 | 546.60 (2.63%) | 558.95 | 539.00 - 568.00 | 0.6395 times | Fri 31 January 2025 | 532.60 (-1.72%) | 540.00 | 489.00 - 540.65 | 1.1172 times | Fri 24 January 2025 | 541.90 (-2.23%) | 550.05 | 528.50 - 565.35 | 0.9165 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 504.5 and 532.45
| Monthly Target 1 | 499.3 |
| Monthly Target 2 | 509.7 |
| Monthly Target 3 | 527.25 |
| Monthly Target 4 | 537.65 |
| Monthly Target 5 | 555.2 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 520.10 (-4.09%) | 533.15 | 516.85 - 544.80 | 0.0038 times | Fri 28 March 2025 | 542.30 (11.45%) | 487.10 | 471.50 - 556.95 | 0.0956 times | Fri 28 February 2025 | 486.60 (-8.64%) | 558.95 | 461.05 - 568.00 | 0.0751 times | Fri 31 January 2025 | 532.60 (-7.89%) | 571.65 | 489.00 - 610.00 | 0.0939 times | Tue 31 December 2024 | 578.25 (-5.5%) | 602.00 | 556.05 - 648.40 | 0.1487 times | Fri 29 November 2024 | 611.90 (8.38%) | 566.90 | 546.35 - 642.90 | 0.3629 times | Thu 31 October 2024 | 564.60 (-0.52%) | 575.00 | 518.30 - 636.00 | 0.2662 times | Mon 30 September 2024 | 567.55 (12.74%) | 513.00 | 479.00 - 577.00 | 1.4336 times | Fri 30 August 2024 | 503.40 (-0.53%) | 506.05 | 439.90 - 532.00 | 5.1734 times | Wed 31 July 2024 | 506.10 (4.95%) | 484.00 | 460.55 - 525.00 | 2.3468 times | Fri 28 June 2024 | 482.25 (11.16%) | 446.00 | 397.15 - 495.00 | 6.8059 times |
Indicator Analysis of Eurekaforbe
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 522.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurekaforbe 543482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 514 and price is deviating by 17 points
Upper Bollinger band is at 548 and lower is at 480, while middle bands are at 497 and 531
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurekaforbe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eurekaforbe in short term and the buy signal is strong.
Eurekaforbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurekaforbe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eurekaforbe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.69 and Eurekaforbe 543482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.
Eurekaforbe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 527.13 |
| 12 day DMA | 525.42 |
| 20 day DMA | 513.69 |
| 35 day DMA | 511.27 |
| 50 day DMA | 520.21 |
| 100 day DMA | 555.25 |
| 150 day DMA | 552.07 |
| 200 day DMA | 532.75 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.53 | 528.25 | 531.22 |
| 12 day EMA | 522.92 | 523.43 | 523.63 |
| 20 day EMA | 519.84 | 519.81 | 519.55 |
| 35 day EMA | 522.22 | 522.34 | 522.34 |
| 50 day EMA | 524.92 | 525.12 | 525.24 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.13 | 527.91 | 530.52 |
| 12 day SMA | 525.42 | 523.98 | 522.41 |
| 20 day SMA | 513.69 | 512.02 | 510.81 |
| 35 day SMA | 511.27 | 512.24 | 513.12 |
| 50 day SMA | 520.21 | 521.17 | 522.1 |
| 100 day SMA | 555.25 | 555.59 | 556.09 |
| 150 day SMA | 552.07 | 551.99 | 551.58 |
| 200 day SMA | 532.75 | 532.37 | 532.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.