Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 574.25 and 592.1
| Daily Target 1 | 569.6 |
| Daily Target 2 | 578.9 |
| Daily Target 3 | 587.45 |
| Daily Target 4 | 596.75 |
| Daily Target 5 | 605.3 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 588.20 (1.5%) | 589.95 | 578.15 - 596.00 | 0.4526 times | Tue 24 December 2024 | 579.50 (1.54%) | 568.00 | 564.15 - 583.60 | 0.5201 times | Mon 23 December 2024 | 570.70 (-0.14%) | 587.95 | 556.05 - 587.95 | 0.775 times | Fri 20 December 2024 | 571.50 (-1.7%) | 581.50 | 569.20 - 593.15 | 0.772 times | Thu 19 December 2024 | 581.40 (0.91%) | 583.95 | 560.50 - 592.00 | 2.4427 times | Wed 18 December 2024 | 576.15 (-2.09%) | 580.25 | 573.60 - 591.90 | 1.3479 times | Tue 17 December 2024 | 588.45 (-0.96%) | 598.45 | 584.10 - 604.05 | 0.767 times | Mon 16 December 2024 | 594.15 (-0.7%) | 609.55 | 591.60 - 609.55 | 1.0024 times | Fri 13 December 2024 | 598.35 (-1.24%) | 600.05 | 591.00 - 614.00 | 1.2926 times | Thu 12 December 2024 | 605.85 (-1.72%) | 617.00 | 602.30 - 617.00 | 0.6279 times | Wed 11 December 2024 | 616.45 (1.57%) | 620.00 | 612.10 - 636.00 | 1.266 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 572.13 and 612.08
| Weekly Target 1 | 540.13 |
| Weekly Target 2 | 564.17 |
| Weekly Target 3 | 580.08333333333 |
| Weekly Target 4 | 604.12 |
| Weekly Target 5 | 620.03 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 588.20 (2.92%) | 587.95 | 556.05 - 596.00 | 0.1785 times | Fri 20 December 2024 | 571.50 (-4.49%) | 609.55 | 560.50 - 609.55 | 0.6466 times | Fri 13 December 2024 | 598.35 (-4.47%) | 632.95 | 591.00 - 636.00 | 0.5976 times | Fri 06 December 2024 | 626.35 (2.36%) | 602.00 | 602.00 - 648.40 | 0.9314 times | Fri 29 November 2024 | 611.90 (9.65%) | 569.00 | 555.80 - 618.00 | 1.5079 times | Fri 22 November 2024 | 558.05 (-6.19%) | 600.00 | 556.10 - 602.00 | 0.6335 times | Thu 14 November 2024 | 594.85 (-0.96%) | 608.00 | 555.70 - 626.00 | 0.9185 times | Fri 08 November 2024 | 600.60 (4.94%) | 575.00 | 546.35 - 642.90 | 3.302 times | Fri 01 November 2024 | 572.35 (7.74%) | 532.00 | 521.85 - 575.00 | 0.4226 times | Fri 25 October 2024 | 531.25 (-11.04%) | 590.05 | 518.30 - 602.45 | 0.8613 times | Fri 18 October 2024 | 597.15 (-3.48%) | 618.10 | 576.50 - 636.00 | 0.9864 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 525.95 and 618.3
| Monthly Target 1 | 505.2 |
| Monthly Target 2 | 546.7 |
| Monthly Target 3 | 597.55 |
| Monthly Target 4 | 639.05 |
| Monthly Target 5 | 689.9 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 588.20 (-3.87%) | 602.00 | 556.05 - 648.40 | 0.0551 times | Fri 29 November 2024 | 611.90 (8.38%) | 566.90 | 546.35 - 642.90 | 0.1493 times | Thu 31 October 2024 | 564.60 (-0.52%) | 575.00 | 518.30 - 636.00 | 0.1095 times | Mon 30 September 2024 | 567.55 (12.74%) | 513.00 | 479.00 - 577.00 | 0.5898 times | Fri 30 August 2024 | 503.40 (-0.53%) | 506.05 | 439.90 - 532.00 | 2.1283 times | Wed 31 July 2024 | 506.10 (4.95%) | 484.00 | 460.55 - 525.00 | 0.9654 times | Fri 28 June 2024 | 482.25 (11.16%) | 446.00 | 397.15 - 495.00 | 2.7999 times | Fri 31 May 2024 | 433.85 (-7.93%) | 470.40 | 425.30 - 480.70 | 1.2318 times | Tue 30 April 2024 | 471.20 (3.12%) | 457.90 | 444.05 - 524.30 | 1.0431 times | Thu 28 March 2024 | 456.95 (6.88%) | 431.05 | 421.50 - 468.95 | 0.9278 times | Thu 29 February 2024 | 427.55 (-14.68%) | 508.00 | 423.00 - 544.00 | 4.9277 times |
Indicator Analysis of Eurekaforbe
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 587.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eurekaforbe 543482 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 601 and price is deviating by 19 points
Upper Bollinger band is at 638 and lower is at 565, while middle bands are at 583 and 619
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eurekaforbe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurekaforbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eurekaforbe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eurekaforbe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.85 and Eurekaforbe 543482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.
Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 578.26 |
| 12 day DMA | 589.8 |
| 20 day DMA | 600.68 |
| 35 day DMA | 593.42 |
| 50 day DMA | 585.82 |
| 100 day DMA | 551.28 |
| 150 day DMA | 522.34 |
| 200 day DMA | 506.55 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.91 | 578.76 | 578.39 |
| 12 day EMA | 587.4 | 587.26 | 588.67 |
| 20 day EMA | 590.4 | 590.63 | 591.8 |
| 35 day EMA | 589.8 | 589.89 | 590.5 |
| 50 day EMA | 585.08 | 584.95 | 585.17 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.26 | 575.85 | 577.64 |
| 12 day SMA | 589.8 | 591.27 | 595.18 |
| 20 day SMA | 600.68 | 600.8 | 600.94 |
| 35 day SMA | 593.42 | 592.46 | 592.26 |
| 50 day SMA | 585.82 | 586.25 | 587.03 |
| 100 day SMA | 551.28 | 550.46 | 549.71 |
| 150 day SMA | 522.34 | 521.46 | 520.54 |
| 200 day SMA | 506.55 | 505.93 | 505.31 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.