Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mam150etf
Strong Daily Stock price targets for Mam150etf 543481 are 19.27 and 20.09
| Daily Target 1 | 19.09 |
| Daily Target 2 | 19.44 |
| Daily Target 3 | 19.906666666667 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.73 |
Daily price and volume Mam150etf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.80 (-2.17%) | 20.09 | 19.55 - 20.37 | 0.8943 times | Wed 07 May 2025 | 20.24 (1.61%) | 19.94 | 19.22 - 20.24 | 0.3846 times | Tue 06 May 2025 | 19.92 (-2.06%) | 20.30 | 19.90 - 20.39 | 1.7371 times | Mon 05 May 2025 | 20.34 (1.45%) | 20.05 | 20.05 - 20.38 | 0.2311 times | Fri 02 May 2025 | 20.05 (-0.59%) | 19.94 | 19.94 - 20.44 | 1.9233 times | Wed 30 April 2025 | 20.17 (-0.79%) | 20.32 | 20.10 - 20.41 | 0.7351 times | Tue 29 April 2025 | 20.33 (0.25%) | 20.27 | 20.19 - 20.45 | 0.7463 times | Mon 28 April 2025 | 20.28 (1.3%) | 19.87 | 19.75 - 20.29 | 0.8288 times | Fri 25 April 2025 | 20.02 (-2.2%) | 20.62 | 19.81 - 20.62 | 1.3735 times | Thu 24 April 2025 | 20.47 (0.84%) | 20.66 | 20.44 - 20.66 | 1.1459 times | Tue 22 April 2025 | 20.30 (0.5%) | 20.37 | 20.11 - 20.37 | 0.6883 times |
Weekly price and charts Mam150etf
Strong weekly Stock price targets for Mam150etf 543481 are 18.93 and 20.1
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 19.803333333333 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Mam150etf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.80 (-1.25%) | 20.05 | 19.22 - 20.39 | 0.5397 times | Fri 02 May 2025 | 20.05 (0.15%) | 19.87 | 19.75 - 20.45 | 0.7036 times | Fri 25 April 2025 | 20.02 (1.47%) | 19.93 | 19.78 - 20.66 | 0.6146 times | Thu 17 April 2025 | 19.73 (4.34%) | 18.98 | 18.98 - 20.75 | 1.4573 times | Fri 11 April 2025 | 18.91 (-0.37%) | 18.34 | 18.34 - 19.23 | 0.4483 times | Fri 04 April 2025 | 18.98 (-1.76%) | 19.09 | 18.87 - 19.58 | 1.1672 times | Fri 28 March 2025 | 19.32 (-1.08%) | 19.71 | 18.98 - 19.92 | 0.9124 times | Fri 21 March 2025 | 19.53 (7.48%) | 18.17 | 18.08 - 19.57 | 1.0516 times | Thu 13 March 2025 | 18.17 (-1.89%) | 18.50 | 18.00 - 18.73 | 0.8884 times | Fri 07 March 2025 | 18.52 (2.49%) | 18.07 | 17.62 - 18.90 | 2.217 times | Fri 28 February 2025 | 18.07 (-4.69%) | 18.90 | 17.89 - 19.11 | 0.691 times |
Monthly price and charts Mam150etf
Strong monthly Stock price targets for Mam150etf 543481 are 18.9 and 20.12
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 19.82 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Mam150etf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.80 (-1.83%) | 19.94 | 19.22 - 20.44 | 0.2799 times | Wed 30 April 2025 | 20.17 (4.4%) | 19.09 | 18.34 - 20.75 | 1.3262 times | Fri 28 March 2025 | 19.32 (6.92%) | 18.07 | 17.62 - 19.92 | 1.6513 times | Fri 28 February 2025 | 18.07 (-9.88%) | 19.90 | 17.89 - 20.62 | 1.3991 times | Fri 31 January 2025 | 20.05 (-6.44%) | 21.57 | 18.80 - 22.04 | 1.6814 times | Tue 31 December 2024 | 21.43 (1.04%) | 21.09 | 20.94 - 22.39 | 0.7489 times | Fri 29 November 2024 | 21.21 (0.28%) | 21.37 | 20.07 - 21.78 | 0.6435 times | Thu 31 October 2024 | 21.15 (-6.37%) | 22.80 | 20.64 - 23.38 | 0.7831 times | Mon 30 September 2024 | 22.59 (1.94%) | 22.27 | 21.55 - 22.87 | 0.9782 times | Fri 30 August 2024 | 22.16 (0.23%) | 22.17 | 20.80 - 22.28 | 0.5082 times | Wed 31 July 2024 | 22.11 (5.29%) | 21.14 | 20.53 - 22.18 | 0.9947 times |
Indicator Analysis of Mam150etf
Tomorrow's movement Prediction of Mam150etf 543481 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mam150etf 543481 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mam150etf 543481 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.9
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mam150etf (543481) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mam150etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mam150etf in short term but the sell signal is initial and weak.
Mam150etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mam150etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mam150etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Mam150etf 543481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mam150etf 543481 stock. Volume based technical analysis of Mam150etf 543481 stock is negative.
Mam150etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mam150etf 543481
DMA (daily moving average) of Mam150etf 543481
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.18 |
| 20 day DMA | 19.78 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.17 |
| 100 day DMA | 20.01 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Mam150etf 543481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.15 | 20.11 |
| 12 day EMA | 20 | 20.04 | 20 |
| 20 day EMA | 19.84 | 19.84 | 19.8 |
| 35 day EMA | 19.58 | 19.57 | 19.53 |
| 50 day EMA | 19.31 | 19.29 | 19.25 |
SMA (simple moving average) of Mam150etf 543481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.14 | 20.16 |
| 12 day SMA | 20.18 | 20.17 | 20.12 |
| 20 day SMA | 19.78 | 19.75 | 19.7 |
| 35 day SMA | 19.4 | 19.37 | 19.32 |
| 50 day SMA | 19.17 | 19.16 | 19.13 |
| 100 day SMA | 20.01 | 20.03 | 20.04 |
| 150 day SMA | 20.52 | 20.54 | 20.56 |
| 200 day SMA | 20.84 | 20.85 | 20.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.