Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mam150etf
Strong Daily Stock price targets for Mam150etf 543481 are 18.05 and 18.29
| Daily Target 1 | 18 |
| Daily Target 2 | 18.09 |
| Daily Target 3 | 18.243333333333 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.48 |
Daily price and volume Mam150etf
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 18.17 (-0.44%) | 18.28 | 18.16 - 18.40 | 0.2091 times | Wed 12 March 2025 | 18.25 (-0.54%) | 18.53 | 18.08 - 18.53 | 1.6483 times | Tue 11 March 2025 | 18.35 (0.16%) | 18.49 | 18.00 - 18.49 | 0.116 times | Mon 10 March 2025 | 18.32 (-1.08%) | 18.50 | 18.28 - 18.73 | 0.6595 times | Fri 07 March 2025 | 18.52 (-0.75%) | 18.66 | 18.48 - 18.75 | 0.8635 times | Thu 06 March 2025 | 18.66 (0.7%) | 18.62 | 18.55 - 18.90 | 0.5104 times | Wed 05 March 2025 | 18.53 (2.66%) | 18.09 | 18.00 - 18.54 | 2.9048 times | Tue 04 March 2025 | 18.05 (0%) | 18.05 | 17.69 - 18.19 | 0.9577 times | Mon 03 March 2025 | 18.05 (-0.11%) | 18.07 | 17.62 - 18.32 | 1.3344 times | Fri 28 February 2025 | 18.07 (-2.01%) | 18.50 | 17.89 - 18.52 | 0.7963 times | Thu 27 February 2025 | 18.44 (-1.23%) | 18.42 | 18.40 - 18.83 | 0.4559 times |
Weekly price and charts Mam150etf
Strong weekly Stock price targets for Mam150etf 543481 are 17.72 and 18.45
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.3 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Mam150etf
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 18.17 (-1.89%) | 18.50 | 18.00 - 18.73 | 0.7191 times | Fri 07 March 2025 | 18.52 (2.49%) | 18.07 | 17.62 - 18.90 | 1.7946 times | Fri 28 February 2025 | 18.07 (-4.69%) | 18.90 | 17.89 - 19.11 | 0.5593 times | Fri 21 February 2025 | 18.96 (1.72%) | 18.48 | 18.20 - 19.35 | 0.5416 times | Fri 14 February 2025 | 18.64 (-7.26%) | 20.10 | 18.46 - 20.23 | 1.7918 times | Fri 07 February 2025 | 20.10 (0.25%) | 19.90 | 19.40 - 20.62 | 0.5838 times | Fri 31 January 2025 | 20.05 (0.35%) | 19.97 | 18.80 - 20.15 | 1.222 times | Fri 24 January 2025 | 19.98 (-2.58%) | 20.62 | 19.71 - 20.77 | 0.8919 times | Fri 17 January 2025 | 20.51 (-0.19%) | 20.56 | 19.66 - 20.69 | 0.5105 times | Fri 10 January 2025 | 20.55 (-5.3%) | 21.82 | 20.51 - 22.04 | 1.3855 times | Fri 03 January 2025 | 21.70 (1.64%) | 21.56 | 21.19 - 21.97 | 0.238 times |
Monthly price and charts Mam150etf
Strong monthly Stock price targets for Mam150etf 543481 are 17.9 and 19.18
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 18.23 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Mam150etf
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 18.17 (0.55%) | 18.07 | 17.62 - 18.90 | 1.0766 times | Fri 28 February 2025 | 18.07 (-9.88%) | 19.90 | 17.89 - 20.62 | 1.489 times | Fri 31 January 2025 | 20.05 (-6.44%) | 21.57 | 18.80 - 22.04 | 1.7894 times | Tue 31 December 2024 | 21.43 (1.04%) | 21.09 | 20.94 - 22.39 | 0.797 times | Fri 29 November 2024 | 21.21 (0.28%) | 21.37 | 20.07 - 21.78 | 0.6848 times | Thu 31 October 2024 | 21.15 (-6.37%) | 22.80 | 20.64 - 23.38 | 0.8335 times | Mon 30 September 2024 | 22.59 (1.94%) | 22.27 | 21.55 - 22.87 | 1.0411 times | Fri 30 August 2024 | 22.16 (0.23%) | 22.17 | 20.80 - 22.28 | 0.5409 times | Wed 31 July 2024 | 22.11 (5.29%) | 21.14 | 20.53 - 22.18 | 1.0586 times | Fri 28 June 2024 | 21.00 (7.36%) | 20.13 | 17.96 - 21.12 | 0.6891 times | Fri 31 May 2024 | 19.56 (2.41%) | 19.25 | 18.28 - 19.93 | 0.4404 times |
Indicator Analysis of Mam150etf
Tomorrow's movement Prediction of Mam150etf 543481 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mam150etf 543481 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mam150etf (543481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mam150etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mam150etf in short term but the buy signal is initial and weak.
Mam150etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mam150etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mam150etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and Mam150etf 543481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mam150etf 543481 stock. Volume based technical analysis of Mam150etf 543481 stock is negative.
Mam150etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mam150etf 543481
DMA (daily moving average) of Mam150etf 543481
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.55 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.57 |
| 100 day DMA | 20.44 |
| 150 day DMA | 21 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Mam150etf 543481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.35 | 18.4 |
| 12 day EMA | 18.42 | 18.47 | 18.51 |
| 20 day EMA | 18.65 | 18.7 | 18.75 |
| 35 day EMA | 19.1 | 19.15 | 19.2 |
| 50 day EMA | 19.59 | 19.65 | 19.71 |
SMA (simple moving average) of Mam150etf 543481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.42 | 18.48 |
| 12 day SMA | 18.34 | 18.39 | 18.45 |
| 20 day SMA | 18.55 | 18.59 | 18.64 |
| 35 day SMA | 19.08 | 19.14 | 19.19 |
| 50 day SMA | 19.57 | 19.64 | 19.7 |
| 100 day SMA | 20.44 | 20.48 | 20.52 |
| 150 day SMA | 21 | 21.01 | 21.03 |
| 200 day SMA | 20.98 | 20.98 | 20.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.