Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mam150etf
Strong Daily Stock price targets for Mam150etf 543481 are 22.08 and 22.44
Daily Target 1 | 22 |
Daily Target 2 | 22.15 |
Daily Target 3 | 22.356666666667 |
Daily Target 4 | 22.51 |
Daily Target 5 | 22.72 |
Daily price and volume Mam150etf
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 22.31 (-0.13%) | 22.56 | 22.20 - 22.56 | 2.6296 times | Mon 30 June 2025 | 22.34 (0.68%) | 22.30 | 22.19 - 22.39 | 0.1923 times | Fri 27 June 2025 | 22.19 (0.54%) | 22.08 | 22.07 - 22.25 | 1.1917 times | Thu 26 June 2025 | 22.07 (0.46%) | 21.99 | 21.80 - 22.12 | 0.0896 times | Wed 25 June 2025 | 21.97 (0.6%) | 21.76 | 21.76 - 22.00 | 0.1058 times | Tue 24 June 2025 | 21.84 (0.6%) | 21.84 | 21.72 - 21.98 | 0.5235 times | Mon 23 June 2025 | 21.71 (1.69%) | 21.52 | 21.22 - 21.75 | 0.1811 times | Thu 19 June 2025 | 21.35 (-1.61%) | 21.90 | 21.26 - 21.90 | 1.8861 times | Wed 18 June 2025 | 21.70 (-0.55%) | 21.92 | 21.60 - 21.92 | 0.9709 times | Tue 17 June 2025 | 21.82 (-0.46%) | 22.13 | 21.63 - 22.13 | 2.2294 times | Mon 16 June 2025 | 21.92 (1.15%) | 21.93 | 21.48 - 21.94 | 1.7059 times |
Weekly price and charts Mam150etf
Strong weekly Stock price targets for Mam150etf 543481 are 22.25 and 22.62
Weekly Target 1 | 21.98 |
Weekly Target 2 | 22.15 |
Weekly Target 3 | 22.353333333333 |
Weekly Target 4 | 22.52 |
Weekly Target 5 | 22.72 |
Weekly price and volumes for Mam150etf
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 22.31 (0.54%) | 22.30 | 22.19 - 22.56 | 0.4319 times | Fri 27 June 2025 | 22.19 (3.93%) | 21.52 | 21.22 - 22.25 | 0.3201 times | Thu 19 June 2025 | 21.35 (-1.48%) | 21.93 | 21.26 - 22.13 | 1.0396 times | Fri 13 June 2025 | 21.67 (-1.5%) | 22.10 | 21.41 - 22.47 | 1.9294 times | Fri 06 June 2025 | 22.00 (2.33%) | 21.27 | 20.90 - 22.03 | 1.8659 times | Fri 30 May 2025 | 21.50 (1.42%) | 21.30 | 21.24 - 21.69 | 0.5744 times | Fri 23 May 2025 | 21.20 (-0.56%) | 21.42 | 20.86 - 21.52 | 1.27 times | Fri 16 May 2025 | 21.32 (7.46%) | 20.22 | 20.22 - 21.34 | 0.8618 times | Fri 09 May 2025 | 19.84 (-1.05%) | 20.05 | 19.22 - 20.39 | 0.7729 times | Fri 02 May 2025 | 20.05 (0.15%) | 19.87 | 19.75 - 20.45 | 0.934 times | Fri 25 April 2025 | 20.02 (1.47%) | 19.93 | 19.78 - 20.66 | 0.8158 times |
Monthly price and charts Mam150etf
Strong monthly Stock price targets for Mam150etf 543481 are 22.08 and 22.44
Monthly Target 1 | 22 |
Monthly Target 2 | 22.15 |
Monthly Target 3 | 22.356666666667 |
Monthly Target 4 | 22.51 |
Monthly Target 5 | 22.72 |
Monthly price and volumes Mam150etf
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 22.31 (-0.13%) | 22.56 | 22.20 - 22.56 | 0.0935 times | Mon 30 June 2025 | 22.34 (3.91%) | 21.27 | 20.90 - 22.47 | 1.2045 times | Fri 30 May 2025 | 21.50 (6.59%) | 19.94 | 19.22 - 21.69 | 0.9069 times | Wed 30 April 2025 | 20.17 (4.4%) | 19.09 | 18.34 - 20.75 | 1.2556 times | Fri 28 March 2025 | 19.32 (6.92%) | 18.07 | 17.62 - 19.92 | 1.5634 times | Fri 28 February 2025 | 18.07 (-9.88%) | 19.90 | 17.89 - 20.62 | 1.3246 times | Fri 31 January 2025 | 20.05 (-6.44%) | 21.57 | 18.80 - 22.04 | 1.5918 times | Tue 31 December 2024 | 21.43 (1.04%) | 21.09 | 20.94 - 22.39 | 0.709 times | Fri 29 November 2024 | 21.21 (0.28%) | 21.37 | 20.07 - 21.78 | 0.6092 times | Thu 31 October 2024 | 21.15 (-6.37%) | 22.80 | 20.64 - 23.38 | 0.7414 times | Mon 30 September 2024 | 22.59 (1.94%) | 22.27 | 21.55 - 22.87 | 0.9261 times |
Indicator Analysis of Mam150etf
Tomorrow's movement Prediction of Mam150etf 543481 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mam150etf 543481 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mam150etf 543481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mam150etf 543481 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mam150etf (543481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mam150etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mam150etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mam150etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mam150etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mam150etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and Mam150etf 543481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mam150etf 543481 stock. Volume based technical analysis of Mam150etf 543481 stock is negative.
Mam150etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mam150etf 543481
DMA (daily moving average) of Mam150etf 543481
DMA period | DMA value |
5 day DMA | 22.18 |
12 day DMA | 21.91 |
20 day DMA | 21.92 |
35 day DMA | 21.63 |
50 day DMA | 21.19 |
100 day DMA | 20.13 |
150 day DMA | 20.46 |
200 day DMA | 20.83 |
EMA (exponential moving average) of Mam150etf 543481
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.18 | 22.11 | 22 |
12 day EMA | 22.01 | 21.95 | 21.88 |
20 day EMA | 21.84 | 21.79 | 21.73 |
35 day EMA | 21.48 | 21.43 | 21.38 |
50 day EMA | 21.11 | 21.06 | 21.01 |
SMA (simple moving average) of Mam150etf 543481
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.18 | 22.08 | 21.96 |
12 day SMA | 21.91 | 21.87 | 21.86 |
20 day SMA | 21.92 | 21.88 | 21.84 |
35 day SMA | 21.63 | 21.58 | 21.51 |
50 day SMA | 21.19 | 21.13 | 21.07 |
100 day SMA | 20.13 | 20.1 | 20.08 |
150 day SMA | 20.46 | 20.45 | 20.45 |
200 day SMA | 20.83 | 20.83 | 20.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.