Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mam150etf

Strong Daily Stock price targets for Mam150etf 543481 are 22.08 and 22.44

Daily Target 122
Daily Target 222.15
Daily Target 322.356666666667
Daily Target 422.51
Daily Target 522.72

Daily price and volume Mam150etf

Date Closing Open Range Volume
Tue 01 July 2025 22.31 (-0.13%) 22.56 22.20 - 22.56 2.6296 times
Mon 30 June 2025 22.34 (0.68%) 22.30 22.19 - 22.39 0.1923 times
Fri 27 June 2025 22.19 (0.54%) 22.08 22.07 - 22.25 1.1917 times
Thu 26 June 2025 22.07 (0.46%) 21.99 21.80 - 22.12 0.0896 times
Wed 25 June 2025 21.97 (0.6%) 21.76 21.76 - 22.00 0.1058 times
Tue 24 June 2025 21.84 (0.6%) 21.84 21.72 - 21.98 0.5235 times
Mon 23 June 2025 21.71 (1.69%) 21.52 21.22 - 21.75 0.1811 times
Thu 19 June 2025 21.35 (-1.61%) 21.90 21.26 - 21.90 1.8861 times
Wed 18 June 2025 21.70 (-0.55%) 21.92 21.60 - 21.92 0.9709 times
Tue 17 June 2025 21.82 (-0.46%) 22.13 21.63 - 22.13 2.2294 times
Mon 16 June 2025 21.92 (1.15%) 21.93 21.48 - 21.94 1.7059 times

 Daily chart Mam150etf

Weekly price and charts Mam150etf

Strong weekly Stock price targets for Mam150etf 543481 are 22.25 and 22.62

Weekly Target 121.98
Weekly Target 222.15
Weekly Target 322.353333333333
Weekly Target 422.52
Weekly Target 522.72

Weekly price and volumes for Mam150etf

Date Closing Open Range Volume
Tue 01 July 2025 22.31 (0.54%) 22.30 22.19 - 22.56 0.4319 times
Fri 27 June 2025 22.19 (3.93%) 21.52 21.22 - 22.25 0.3201 times
Thu 19 June 2025 21.35 (-1.48%) 21.93 21.26 - 22.13 1.0396 times
Fri 13 June 2025 21.67 (-1.5%) 22.10 21.41 - 22.47 1.9294 times
Fri 06 June 2025 22.00 (2.33%) 21.27 20.90 - 22.03 1.8659 times
Fri 30 May 2025 21.50 (1.42%) 21.30 21.24 - 21.69 0.5744 times
Fri 23 May 2025 21.20 (-0.56%) 21.42 20.86 - 21.52 1.27 times
Fri 16 May 2025 21.32 (7.46%) 20.22 20.22 - 21.34 0.8618 times
Fri 09 May 2025 19.84 (-1.05%) 20.05 19.22 - 20.39 0.7729 times
Fri 02 May 2025 20.05 (0.15%) 19.87 19.75 - 20.45 0.934 times
Fri 25 April 2025 20.02 (1.47%) 19.93 19.78 - 20.66 0.8158 times

 weekly chart Mam150etf

Monthly price and charts Mam150etf

Strong monthly Stock price targets for Mam150etf 543481 are 22.08 and 22.44

Monthly Target 122
Monthly Target 222.15
Monthly Target 322.356666666667
Monthly Target 422.51
Monthly Target 522.72

Monthly price and volumes Mam150etf

Date Closing Open Range Volume
Tue 01 July 2025 22.31 (-0.13%) 22.56 22.20 - 22.56 0.0935 times
Mon 30 June 2025 22.34 (3.91%) 21.27 20.90 - 22.47 1.2045 times
Fri 30 May 2025 21.50 (6.59%) 19.94 19.22 - 21.69 0.9069 times
Wed 30 April 2025 20.17 (4.4%) 19.09 18.34 - 20.75 1.2556 times
Fri 28 March 2025 19.32 (6.92%) 18.07 17.62 - 19.92 1.5634 times
Fri 28 February 2025 18.07 (-9.88%) 19.90 17.89 - 20.62 1.3246 times
Fri 31 January 2025 20.05 (-6.44%) 21.57 18.80 - 22.04 1.5918 times
Tue 31 December 2024 21.43 (1.04%) 21.09 20.94 - 22.39 0.709 times
Fri 29 November 2024 21.21 (0.28%) 21.37 20.07 - 21.78 0.6092 times
Thu 31 October 2024 21.15 (-6.37%) 22.80 20.64 - 23.38 0.7414 times
Mon 30 September 2024 22.59 (1.94%) 22.27 21.55 - 22.87 0.9261 times

 monthly chart Mam150etf

Indicator Analysis of Mam150etf

Tomorrow's movement Prediction of Mam150etf 543481 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mam150etf 543481 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mam150etf 543481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mam150etf 543481 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mam150etf (543481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mam150etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mam150etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mam150etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mam150etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mam150etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.91 and Mam150etf 543481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mam150etf 543481 stock. Volume based technical analysis of Mam150etf 543481 stock is negative.

Mam150etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mam150etf 543481

DMA (daily moving average) of Mam150etf 543481

DMA period DMA value
5 day DMA 22.18
12 day DMA 21.91
20 day DMA 21.92
35 day DMA 21.63
50 day DMA 21.19
100 day DMA 20.13
150 day DMA 20.46
200 day DMA 20.83

EMA (exponential moving average) of Mam150etf 543481

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.1122
12 day EMA22.0121.9521.88
20 day EMA21.8421.7921.73
35 day EMA21.4821.4321.38
50 day EMA21.1121.0621.01

SMA (simple moving average) of Mam150etf 543481

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.0821.96
12 day SMA21.9121.8721.86
20 day SMA21.9221.8821.84
35 day SMA21.6321.5821.51
50 day SMA21.1921.1321.07
100 day SMA20.1320.120.08
150 day SMA20.4620.4520.45
200 day SMA20.8320.8320.82
Back to top | Use Dark Theme