Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mam150etf
Strong Daily Stock price targets for Mam150etf 543481 are 22.13 and 22.31
| Daily Target 1 | 21.99 |
| Daily Target 2 | 22.09 |
| Daily Target 3 | 22.17 |
| Daily Target 4 | 22.27 |
| Daily Target 5 | 22.35 |
Daily price and volume Mam150etf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.19 (0.54%) | 22.08 | 22.07 - 22.25 | 0.7821 times | Thu 26 June 2025 | 22.07 (0.46%) | 21.99 | 21.80 - 22.12 | 0.0588 times | Wed 25 June 2025 | 21.97 (0.6%) | 21.76 | 21.76 - 22.00 | 0.0695 times | Tue 24 June 2025 | 21.84 (0.6%) | 21.84 | 21.72 - 21.98 | 0.3436 times | Mon 23 June 2025 | 21.71 (1.69%) | 21.52 | 21.22 - 21.75 | 0.1189 times | Thu 19 June 2025 | 21.35 (-1.61%) | 21.90 | 21.26 - 21.90 | 1.2378 times | Wed 18 June 2025 | 21.70 (-0.55%) | 21.92 | 21.60 - 21.92 | 0.6372 times | Tue 17 June 2025 | 21.82 (-0.46%) | 22.13 | 21.63 - 22.13 | 1.4631 times | Mon 16 June 2025 | 21.92 (1.15%) | 21.93 | 21.48 - 21.94 | 1.1196 times | Fri 13 June 2025 | 21.67 (-0.78%) | 22.04 | 21.41 - 22.04 | 4.1695 times | Thu 12 June 2025 | 21.84 (-1.53%) | 22.28 | 21.63 - 22.28 | 1.195 times |
Weekly price and charts Mam150etf
Strong weekly Stock price targets for Mam150etf 543481 are 21.71 and 22.74
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.886666666667 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Mam150etf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.19 (3.93%) | 21.52 | 21.22 - 22.25 | 0.3083 times | Thu 19 June 2025 | 21.35 (-1.48%) | 21.93 | 21.26 - 22.13 | 1.0011 times | Fri 13 June 2025 | 21.67 (-1.5%) | 22.10 | 21.41 - 22.47 | 1.8581 times | Fri 06 June 2025 | 22.00 (2.33%) | 21.27 | 20.90 - 22.03 | 1.7969 times | Fri 30 May 2025 | 21.50 (1.42%) | 21.30 | 21.24 - 21.69 | 0.5532 times | Fri 23 May 2025 | 21.20 (-0.56%) | 21.42 | 20.86 - 21.52 | 1.2231 times | Fri 16 May 2025 | 21.32 (7.46%) | 20.22 | 20.22 - 21.34 | 0.83 times | Fri 09 May 2025 | 19.84 (-1.05%) | 20.05 | 19.22 - 20.39 | 0.7443 times | Fri 02 May 2025 | 20.05 (0.15%) | 19.87 | 19.75 - 20.45 | 0.8995 times | Fri 25 April 2025 | 20.02 (1.47%) | 19.93 | 19.78 - 20.66 | 0.7856 times | Thu 17 April 2025 | 19.73 (4.34%) | 18.98 | 18.98 - 20.75 | 1.8629 times |
Monthly price and charts Mam150etf
Strong monthly Stock price targets for Mam150etf 543481 are 21.55 and 23.12
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 21.853333333333 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Mam150etf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.19 (3.21%) | 21.27 | 20.90 - 22.47 | 1.1063 times | Fri 30 May 2025 | 21.50 (6.59%) | 19.94 | 19.22 - 21.69 | 0.8377 times | Wed 30 April 2025 | 20.17 (4.4%) | 19.09 | 18.34 - 20.75 | 1.1598 times | Fri 28 March 2025 | 19.32 (6.92%) | 18.07 | 17.62 - 19.92 | 1.4441 times | Fri 28 February 2025 | 18.07 (-9.88%) | 19.90 | 17.89 - 20.62 | 1.2235 times | Fri 31 January 2025 | 20.05 (-6.44%) | 21.57 | 18.80 - 22.04 | 1.4704 times | Tue 31 December 2024 | 21.43 (1.04%) | 21.09 | 20.94 - 22.39 | 0.6549 times | Fri 29 November 2024 | 21.21 (0.28%) | 21.37 | 20.07 - 21.78 | 0.5627 times | Thu 31 October 2024 | 21.15 (-6.37%) | 22.80 | 20.64 - 23.38 | 0.6849 times | Mon 30 September 2024 | 22.59 (1.94%) | 22.27 | 21.55 - 22.87 | 0.8555 times | Fri 30 August 2024 | 22.16 (0.23%) | 22.17 | 20.80 - 22.28 | 0.4445 times |
Indicator Analysis of Mam150etf
Tomorrow's movement Prediction of Mam150etf 543481 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mam150etf 543481 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mam150etf 543481 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.74
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mam150etf (543481) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mam150etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mam150etf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mam150etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mam150etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mam150etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Mam150etf 543481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mam150etf 543481 stock. Volume based technical analysis of Mam150etf 543481 stock is negative.
Mam150etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mam150etf 543481
DMA (daily moving average) of Mam150etf 543481
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.86 |
| 20 day DMA | 21.84 |
| 35 day DMA | 21.51 |
| 50 day DMA | 21.07 |
| 100 day DMA | 20.08 |
| 150 day DMA | 20.45 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Mam150etf 543481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 21.9 | 21.81 |
| 12 day EMA | 21.88 | 21.82 | 21.77 |
| 20 day EMA | 21.73 | 21.68 | 21.64 |
| 35 day EMA | 21.38 | 21.33 | 21.29 |
| 50 day EMA | 20.99 | 20.94 | 20.89 |
SMA (simple moving average) of Mam150etf 543481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.79 | 21.71 |
| 12 day SMA | 21.86 | 21.86 | 21.87 |
| 20 day SMA | 21.84 | 21.8 | 21.77 |
| 35 day SMA | 21.51 | 21.44 | 21.39 |
| 50 day SMA | 21.07 | 21.01 | 20.94 |
| 100 day SMA | 20.08 | 20.06 | 20.04 |
| 150 day SMA | 20.45 | 20.44 | 20.43 |
| 200 day SMA | 20.82 | 20.82 | 20.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.