Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici5gsec
Strong Daily Stock price targets for Icici5gsec 543480 are 62.8 and 62.84
| Daily Target 1 | 62.79 |
| Daily Target 2 | 62.81 |
| Daily Target 3 | 62.833333333333 |
| Daily Target 4 | 62.85 |
| Daily Target 5 | 62.87 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 62.82 (0.13%) | 62.86 | 62.82 - 62.86 | 1.0555 times | Fri 12 September 2025 | 62.74 (-0.16%) | 62.74 | 62.74 - 62.74 | 2.2862 times | Tue 09 September 2025 | 62.84 (-0.46%) | 62.84 | 62.84 - 62.84 | 3.1656 times | Mon 08 September 2025 | 63.13 (0.99%) | 63.13 | 63.13 - 63.13 | 0.0025 times | Thu 04 September 2025 | 62.51 (0.02%) | 62.51 | 62.51 - 62.51 | 0.5828 times | Tue 02 September 2025 | 62.50 (-0.38%) | 62.33 | 62.33 - 62.78 | 0.5979 times | Mon 01 September 2025 | 62.74 (0.85%) | 62.74 | 62.74 - 62.74 | 0.0004 times | Thu 28 August 2025 | 62.21 (-0.1%) | 62.94 | 62.21 - 62.94 | 0.0306 times | Mon 25 August 2025 | 62.27 (-0.89%) | 62.89 | 62.27 - 62.89 | 2.1026 times | Fri 22 August 2025 | 62.83 (0.4%) | 62.83 | 62.83 - 62.83 | 0.1759 times | Thu 21 August 2025 | 62.58 (0%) | 62.58 | 62.58 - 62.58 | 0.0443 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 62.8 and 62.84
| Weekly Target 1 | 62.79 |
| Weekly Target 2 | 62.81 |
| Weekly Target 3 | 62.833333333333 |
| Weekly Target 4 | 62.85 |
| Weekly Target 5 | 62.87 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 62.82 (0.13%) | 62.86 | 62.82 - 62.86 | 0.5654 times | Fri 12 September 2025 | 62.74 (0.37%) | 63.13 | 62.74 - 63.13 | 2.9214 times | Thu 04 September 2025 | 62.51 (0.48%) | 62.74 | 62.33 - 62.78 | 0.6326 times | Thu 28 August 2025 | 62.21 (-0.99%) | 62.89 | 62.21 - 62.94 | 1.1426 times | Fri 22 August 2025 | 62.83 (-0.03%) | 62.58 | 62.58 - 62.83 | 0.1236 times | Thu 14 August 2025 | 62.85 (-0.24%) | 62.93 | 62.85 - 62.93 | 1.1398 times | Tue 05 August 2025 | 63.00 (-0.35%) | 62.95 | 62.95 - 63.00 | 1.3208 times | Fri 01 August 2025 | 63.22 (0.93%) | 62.94 | 62.71 - 63.22 | 0.3239 times | Thu 17 July 2025 | 62.64 (-0.51%) | 62.99 | 62.47 - 63.09 | 1.7913 times | Tue 08 July 2025 | 62.96 (-0.22%) | 62.85 | 62.82 - 62.96 | 0.0386 times | Fri 04 July 2025 | 63.10 (1.12%) | 62.68 | 62.43 - 63.10 | 1.4359 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 62.58 and 63.38
| Monthly Target 1 | 61.96 |
| Monthly Target 2 | 62.39 |
| Monthly Target 3 | 62.76 |
| Monthly Target 4 | 63.19 |
| Monthly Target 5 | 63.56 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 62.82 (0.98%) | 62.74 | 62.33 - 63.13 | 3.05 times | Thu 28 August 2025 | 62.21 (-1.49%) | 62.96 | 62.21 - 63.22 | 2.9926 times | Thu 31 July 2025 | 63.15 (0.75%) | 62.90 | 62.43 - 63.15 | 2.4232 times | Mon 30 June 2025 | 62.68 (0.89%) | 62.82 | 62.40 - 62.83 | 0.5732 times | Tue 20 May 2025 | 62.13 (1.14%) | 62.09 | 60.16 - 62.50 | 0.5022 times | Tue 29 April 2025 | 61.43 (3.11%) | 61.00 | 60.50 - 61.83 | 0.0771 times | Wed 19 March 2025 | 59.58 (-0.57%) | 59.31 | 59.31 - 60.28 | 0.0018 times | Thu 27 February 2025 | 59.92 (0.33%) | 60.91 | 59.08 - 60.91 | 0.0469 times | Mon 27 January 2025 | 59.72 (1.17%) | 58.64 | 58.42 - 60.21 | 0.1161 times | Tue 31 December 2024 | 59.03 (0.84%) | 60.35 | 57.97 - 60.35 | 0.217 times | Fri 29 November 2024 | 58.54 (1.92%) | 58.74 | 57.55 - 59.47 | 1.253 times |
Indicator Analysis of Icici5gsec
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici5gsec 543480 is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 85 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icici5gsec (543480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici5gsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.65 and Icici5gsec 543480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici5gsec 543480 stock. Volume based technical analysis of Icici5gsec 543480 stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 62.81 |
| 12 day DMA | 62.65 |
| 20 day DMA | 62.77 |
| 35 day DMA | 62.76 |
| 50 day DMA | 62.44 |
| 100 day DMA | 60.7 |
| 150 day DMA | 59.48 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.78 | 62.76 | 62.77 |
| 12 day EMA | 62.74 | 62.72 | 62.72 |
| 20 day EMA | 62.7 | 62.69 | 62.69 |
| 35 day EMA | 62.46 | 62.44 | 62.42 |
| 50 day EMA | 62.25 | 62.23 | 62.21 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.81 | 62.74 | 62.74 |
| 12 day SMA | 62.65 | 62.65 | 62.66 |
| 20 day SMA | 62.77 | 62.76 | 62.76 |
| 35 day SMA | 62.76 | 62.72 | 62.72 |
| 50 day SMA | 62.44 | 62.37 | 62.31 |
| 100 day SMA | 60.7 | 60.65 | 60.61 |
| 150 day SMA | 59.48 | 59.44 | 59.39 |
| 200 day SMA | 58.4 | 58.36 | 58.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.