Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici5gsec
Strong Daily Stock price targets for Icici5gsec 543480 are 62.89 and 63.03
| Daily Target 1 | 62.77 |
| Daily Target 2 | 62.87 |
| Daily Target 3 | 62.913333333333 |
| Daily Target 4 | 63.01 |
| Daily Target 5 | 63.05 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 62.96 (0.18%) | 62.82 | 62.82 - 62.96 | 0.0956 times | Mon 07 July 2025 | 62.85 (-0.4%) | 62.85 | 62.85 - 62.85 | 0.0763 times | Fri 04 July 2025 | 63.10 (0.27%) | 63.05 | 62.43 - 63.10 | 6.3802 times | Thu 03 July 2025 | 62.93 (0.05%) | 62.68 | 62.68 - 62.93 | 0.0017 times | Wed 02 July 2025 | 62.90 (0.35%) | 62.90 | 62.90 - 62.90 | 0.0008 times | Mon 30 June 2025 | 62.68 (0.45%) | 62.68 | 62.68 - 62.68 | 0.0084 times | Fri 27 June 2025 | 62.40 (-0.53%) | 62.83 | 62.40 - 62.83 | 3.3557 times | Tue 17 June 2025 | 62.73 (0.08%) | 62.73 | 62.73 - 62.73 | 0.0034 times | Tue 03 June 2025 | 62.68 (-0.22%) | 62.68 | 62.68 - 62.68 | 0.0612 times | Mon 02 June 2025 | 62.82 (1.11%) | 62.82 | 62.82 - 62.82 | 0.0168 times | Tue 20 May 2025 | 62.13 (-0.51%) | 62.45 | 62.13 - 62.47 | 0.5584 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 62.89 and 63.03
| Weekly Target 1 | 62.77 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 62.913333333333 |
| Weekly Target 4 | 63.01 |
| Weekly Target 5 | 63.05 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 62.96 (-0.22%) | 62.85 | 62.82 - 62.96 | 0.1275 times | Fri 04 July 2025 | 63.10 (1.12%) | 62.68 | 62.43 - 63.10 | 4.7403 times | Fri 27 June 2025 | 62.40 (-0.45%) | 62.73 | 62.40 - 62.83 | 2.4914 times | Tue 03 June 2025 | 62.68 (0.89%) | 62.82 | 62.68 - 62.82 | 0.0578 times | Tue 20 May 2025 | 62.13 (0.84%) | 62.45 | 62.13 - 62.47 | 0.5075 times | Mon 12 May 2025 | 61.61 (-1.42%) | 61.60 | 61.60 - 61.65 | 0.0155 times | Fri 09 May 2025 | 62.50 (0.66%) | 61.38 | 60.16 - 62.50 | 1.7153 times | Fri 02 May 2025 | 62.09 (0.42%) | 61.83 | 61.43 - 62.09 | 0.2065 times | Fri 25 April 2025 | 61.83 (0.73%) | 61.38 | 60.70 - 61.83 | 0.1294 times | Fri 11 April 2025 | 61.38 (3.02%) | 61.00 | 60.50 - 61.38 | 0.0087 times | Wed 19 March 2025 | 59.58 (-0.57%) | 59.31 | 59.31 - 60.28 | 0.0081 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 62.7 and 63.37
| Monthly Target 1 | 62.16 |
| Monthly Target 2 | 62.56 |
| Monthly Target 3 | 62.83 |
| Monthly Target 4 | 63.23 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 62.96 (0.45%) | 62.90 | 62.43 - 63.10 | 1.6784 times | Mon 30 June 2025 | 62.68 (0.89%) | 62.82 | 62.40 - 62.83 | 0.8822 times | Tue 20 May 2025 | 62.13 (1.14%) | 62.09 | 60.16 - 62.50 | 0.7729 times | Tue 29 April 2025 | 61.43 (3.11%) | 61.00 | 60.50 - 61.83 | 0.1187 times | Wed 19 March 2025 | 59.58 (-0.57%) | 59.31 | 59.31 - 60.28 | 0.0028 times | Thu 27 February 2025 | 59.92 (0.33%) | 60.91 | 59.08 - 60.91 | 0.0721 times | Mon 27 January 2025 | 59.72 (1.17%) | 58.64 | 58.42 - 60.21 | 0.1786 times | Tue 31 December 2024 | 59.03 (0.84%) | 60.35 | 57.97 - 60.35 | 0.3341 times | Fri 29 November 2024 | 58.54 (1.92%) | 58.74 | 57.55 - 59.47 | 1.9287 times | Mon 28 October 2024 | 57.44 (-2.15%) | 57.53 | 57.44 - 59.10 | 4.0313 times | Mon 30 September 2024 | 58.70 (1.1%) | 58.00 | 57.10 - 59.00 | 3.912 times |
Indicator Analysis of Icici5gsec
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici5gsec 543480 is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 85 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icici5gsec (543480) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici5gsec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.86 and Icici5gsec 543480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici5gsec 543480 stock. Volume based technical analysis of Icici5gsec 543480 stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 62.95 |
| 12 day DMA | 62.72 |
| 20 day DMA | 62.43 |
| 35 day DMA | 61.57 |
| 50 day DMA | 60.91 |
| 100 day DMA | 59.52 |
| 150 day DMA | 58.35 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.89 | 62.86 | 62.87 |
| 12 day EMA | 62.67 | 62.62 | 62.58 |
| 20 day EMA | 62.34 | 62.28 | 62.22 |
| 35 day EMA | 61.66 | 61.58 | 61.51 |
| 50 day EMA | 60.94 | 60.86 | 60.78 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.95 | 62.89 | 62.8 |
| 12 day SMA | 62.72 | 62.61 | 62.58 |
| 20 day SMA | 62.43 | 62.37 | 62.32 |
| 35 day SMA | 61.57 | 61.46 | 61.37 |
| 50 day SMA | 60.91 | 60.81 | 60.74 |
| 100 day SMA | 59.52 | 59.47 | 59.41 |
| 150 day SMA | 58.35 | 58.3 | 58.25 |
| 200 day SMA | 57.43 | 57.39 | 57.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.