Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslnifty
Strong Daily Stock price targets for Bslnifty 543474 are 28.18 and 29.22
Daily Target 1 | 27.33 |
Daily Target 2 | 27.99 |
Daily Target 3 | 28.37 |
Daily Target 4 | 29.03 |
Daily Target 5 | 29.41 |
Daily price and volume Bslnifty
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 28.65 (3.73%) | 28.04 | 27.71 - 28.75 | 2.9638 times | Fri 09 May 2025 | 27.62 (-0.75%) | 27.83 | 27.45 - 27.83 | 0.782 times | Thu 08 May 2025 | 27.83 (-0.82%) | 28.19 | 27.71 - 28.20 | 0.3443 times | Wed 07 May 2025 | 28.06 (0.11%) | 28.09 | 27.62 - 28.13 | 1.4933 times | Tue 06 May 2025 | 28.03 (-0.46%) | 28.24 | 27.90 - 28.40 | 0.3665 times | Mon 05 May 2025 | 28.16 (0.39%) | 28.22 | 27.92 - 28.28 | 0.8727 times | Fri 02 May 2025 | 28.05 (0.18%) | 28.17 | 27.81 - 28.35 | 0.6012 times | Wed 30 April 2025 | 28.00 (0.11%) | 28.09 | 27.83 - 28.10 | 0.4272 times | Tue 29 April 2025 | 27.97 (0%) | 28.14 | 27.82 - 28.15 | 0.5812 times | Mon 28 April 2025 | 27.97 (0.72%) | 27.82 | 27.24 - 28.00 | 1.5677 times | Fri 25 April 2025 | 27.77 (-0.47%) | 27.76 | 27.43 - 28.04 | 0.802 times |
Weekly price and charts Bslnifty
Strong weekly Stock price targets for Bslnifty 543474 are 28.18 and 29.22
Weekly Target 1 | 27.33 |
Weekly Target 2 | 27.99 |
Weekly Target 3 | 28.37 |
Weekly Target 4 | 29.03 |
Weekly Target 5 | 29.41 |
Weekly price and volumes for Bslnifty
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 28.65 (3.73%) | 28.04 | 27.71 - 28.75 | 1.2282 times | Fri 09 May 2025 | 27.62 (-1.53%) | 28.22 | 27.45 - 28.40 | 1.5991 times | Fri 02 May 2025 | 28.05 (1.01%) | 27.82 | 27.24 - 28.35 | 1.3167 times | Fri 25 April 2025 | 27.77 (1.42%) | 27.40 | 27.31 - 28.15 | 0.9848 times | Thu 17 April 2025 | 27.38 (4.19%) | 26.56 | 26.45 - 27.45 | 0.8631 times | Fri 11 April 2025 | 26.28 (-0.68%) | 25.97 | 25.66 - 26.41 | 0.7171 times | Fri 04 April 2025 | 26.46 (-2.04%) | 27.11 | 26.33 - 27.18 | 0.6732 times | Fri 28 March 2025 | 27.01 (0.26%) | 27.09 | 26.88 - 27.54 | 1.0541 times | Fri 21 March 2025 | 26.94 (4.3%) | 25.94 | 25.70 - 26.96 | 1.0052 times | Thu 13 March 2025 | 25.83 (-0.5%) | 26.06 | 25.60 - 26.18 | 0.5586 times | Fri 07 March 2025 | 25.96 (1.6%) | 25.70 | 25.23 - 26.12 | 1.3548 times |
Monthly price and charts Bslnifty
Strong monthly Stock price targets for Bslnifty 543474 are 28.05 and 29.35
Monthly Target 1 | 26.98 |
Monthly Target 2 | 27.82 |
Monthly Target 3 | 28.283333333333 |
Monthly Target 4 | 29.12 |
Monthly Target 5 | 29.58 |
Monthly price and volumes Bslnifty
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 28.65 (2.32%) | 28.17 | 27.45 - 28.75 | 0.5404 times | Wed 30 April 2025 | 28.00 (3.67%) | 27.11 | 25.66 - 28.15 | 0.7563 times | Fri 28 March 2025 | 27.01 (5.71%) | 25.70 | 25.23 - 27.54 | 0.6978 times | Fri 28 February 2025 | 25.55 (-5.86%) | 26.98 | 25.48 - 27.63 | 0.9349 times | Fri 31 January 2025 | 27.14 (-0.29%) | 27.80 | 26.12 - 28.50 | 2.0368 times | Tue 31 December 2024 | 27.22 (-2.02%) | 27.52 | 26.75 - 28.60 | 0.8813 times | Fri 29 November 2024 | 27.78 (-0.22%) | 28.04 | 26.77 - 28.29 | 0.8179 times | Thu 31 October 2024 | 27.84 (-6.33%) | 29.95 | 27.66 - 31.03 | 0.8494 times | Mon 30 September 2024 | 29.72 (3.16%) | 28.90 | 28.40 - 31.41 | 0.9559 times | Fri 30 August 2024 | 28.81 (0.91%) | 28.88 | 27.40 - 29.57 | 1.5292 times | Wed 31 July 2024 | 28.55 (3.67%) | 27.43 | 27.32 - 29.06 | 1.3617 times |
Indicator Analysis of Bslnifty
Tomorrow's movement Prediction of Bslnifty 543474 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bslnifty 543474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bslnifty 543474 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bslnifty 543474 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bslnifty 543474 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.01
Tomorrow's movement Prediction of Bslnifty 543474 looks bullish. It has broken an important Moving average of 27.66 with high volumes
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bslnifty (543474) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bslnifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bslnifty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bslnifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bslnifty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bslnifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and Bslnifty 543474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bslnifty 543474 stock. Volume based technical analysis of Bslnifty 543474 stock is negative.
Bslnifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslnifty 543474
DMA (daily moving average) of Bslnifty 543474
DMA period | DMA value |
5 day DMA | 28.04 |
12 day DMA | 28 |
20 day DMA | 27.54 |
35 day DMA | 27.12 |
50 day DMA | 26.78 |
100 day DMA | 27 |
150 day DMA | 27.42 |
200 day DMA | 27.68 |
EMA (exponential moving average) of Bslnifty 543474
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.12 | 27.85 | 27.96 |
12 day EMA | 27.91 | 27.77 | 27.8 |
20 day EMA | 27.66 | 27.56 | 27.55 |
35 day EMA | 27.28 | 27.2 | 27.18 |
50 day EMA | 26.88 | 26.81 | 26.78 |
SMA (simple moving average) of Bslnifty 543474
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.04 | 27.94 | 28.03 |
12 day SMA | 28 | 27.93 | 27.94 |
20 day SMA | 27.54 | 27.43 | 27.39 |
35 day SMA | 27.12 | 27.04 | 26.99 |
50 day SMA | 26.78 | 26.74 | 26.72 |
100 day SMA | 27 | 27 | 27 |
150 day SMA | 27.42 | 27.43 | 27.44 |
200 day SMA | 27.68 | 27.67 | 27.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.