Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslnifty

Strong Daily Stock price targets for Bslnifty 543474 are 28.18 and 29.22

Daily Target 127.33
Daily Target 227.99
Daily Target 328.37
Daily Target 429.03
Daily Target 529.41

Daily price and volume Bslnifty

Date Closing Open Range Volume
Mon 12 May 2025 28.65 (3.73%) 28.04 27.71 - 28.75 2.9638 times
Fri 09 May 2025 27.62 (-0.75%) 27.83 27.45 - 27.83 0.782 times
Thu 08 May 2025 27.83 (-0.82%) 28.19 27.71 - 28.20 0.3443 times
Wed 07 May 2025 28.06 (0.11%) 28.09 27.62 - 28.13 1.4933 times
Tue 06 May 2025 28.03 (-0.46%) 28.24 27.90 - 28.40 0.3665 times
Mon 05 May 2025 28.16 (0.39%) 28.22 27.92 - 28.28 0.8727 times
Fri 02 May 2025 28.05 (0.18%) 28.17 27.81 - 28.35 0.6012 times
Wed 30 April 2025 28.00 (0.11%) 28.09 27.83 - 28.10 0.4272 times
Tue 29 April 2025 27.97 (0%) 28.14 27.82 - 28.15 0.5812 times
Mon 28 April 2025 27.97 (0.72%) 27.82 27.24 - 28.00 1.5677 times
Fri 25 April 2025 27.77 (-0.47%) 27.76 27.43 - 28.04 0.802 times

 Daily chart Bslnifty

Weekly price and charts Bslnifty

Strong weekly Stock price targets for Bslnifty 543474 are 28.18 and 29.22

Weekly Target 127.33
Weekly Target 227.99
Weekly Target 328.37
Weekly Target 429.03
Weekly Target 529.41

Weekly price and volumes for Bslnifty

Date Closing Open Range Volume
Mon 12 May 2025 28.65 (3.73%) 28.04 27.71 - 28.75 1.2282 times
Fri 09 May 2025 27.62 (-1.53%) 28.22 27.45 - 28.40 1.5991 times
Fri 02 May 2025 28.05 (1.01%) 27.82 27.24 - 28.35 1.3167 times
Fri 25 April 2025 27.77 (1.42%) 27.40 27.31 - 28.15 0.9848 times
Thu 17 April 2025 27.38 (4.19%) 26.56 26.45 - 27.45 0.8631 times
Fri 11 April 2025 26.28 (-0.68%) 25.97 25.66 - 26.41 0.7171 times
Fri 04 April 2025 26.46 (-2.04%) 27.11 26.33 - 27.18 0.6732 times
Fri 28 March 2025 27.01 (0.26%) 27.09 26.88 - 27.54 1.0541 times
Fri 21 March 2025 26.94 (4.3%) 25.94 25.70 - 26.96 1.0052 times
Thu 13 March 2025 25.83 (-0.5%) 26.06 25.60 - 26.18 0.5586 times
Fri 07 March 2025 25.96 (1.6%) 25.70 25.23 - 26.12 1.3548 times

 weekly chart Bslnifty

Monthly price and charts Bslnifty

Strong monthly Stock price targets for Bslnifty 543474 are 28.05 and 29.35

Monthly Target 126.98
Monthly Target 227.82
Monthly Target 328.283333333333
Monthly Target 429.12
Monthly Target 529.58

Monthly price and volumes Bslnifty

Date Closing Open Range Volume
Mon 12 May 2025 28.65 (2.32%) 28.17 27.45 - 28.75 0.5404 times
Wed 30 April 2025 28.00 (3.67%) 27.11 25.66 - 28.15 0.7563 times
Fri 28 March 2025 27.01 (5.71%) 25.70 25.23 - 27.54 0.6978 times
Fri 28 February 2025 25.55 (-5.86%) 26.98 25.48 - 27.63 0.9349 times
Fri 31 January 2025 27.14 (-0.29%) 27.80 26.12 - 28.50 2.0368 times
Tue 31 December 2024 27.22 (-2.02%) 27.52 26.75 - 28.60 0.8813 times
Fri 29 November 2024 27.78 (-0.22%) 28.04 26.77 - 28.29 0.8179 times
Thu 31 October 2024 27.84 (-6.33%) 29.95 27.66 - 31.03 0.8494 times
Mon 30 September 2024 29.72 (3.16%) 28.90 28.40 - 31.41 0.9559 times
Fri 30 August 2024 28.81 (0.91%) 28.88 27.40 - 29.57 1.5292 times
Wed 31 July 2024 28.55 (3.67%) 27.43 27.32 - 29.06 1.3617 times

 monthly chart Bslnifty

Indicator Analysis of Bslnifty

Tomorrow's movement Prediction of Bslnifty 543474 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bslnifty 543474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bslnifty 543474 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bslnifty 543474 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bslnifty 543474 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.01

Tomorrow's movement Prediction of Bslnifty 543474 looks bullish. It has broken an important Moving average of 27.66 with high volumes

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bslnifty (543474) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bslnifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bslnifty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bslnifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bslnifty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bslnifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.18 and Bslnifty 543474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bslnifty 543474 stock. Volume based technical analysis of Bslnifty 543474 stock is negative.

Bslnifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bslnifty 543474

DMA (daily moving average) of Bslnifty 543474

DMA period DMA value
5 day DMA 28.04
12 day DMA 28
20 day DMA 27.54
35 day DMA 27.12
50 day DMA 26.78
100 day DMA 27
150 day DMA 27.42
200 day DMA 27.68

EMA (exponential moving average) of Bslnifty 543474

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1227.8527.96
12 day EMA27.9127.7727.8
20 day EMA27.6627.5627.55
35 day EMA27.2827.227.18
50 day EMA26.8826.8126.78

SMA (simple moving average) of Bslnifty 543474

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0427.9428.03
12 day SMA2827.9327.94
20 day SMA27.5427.4327.39
35 day SMA27.1227.0426.99
50 day SMA26.7826.7426.72
100 day SMA272727
150 day SMA27.4227.4327.44
200 day SMA27.6827.6727.67
Back to top | Use Dark Theme