Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthy
Strong Daily Stock price targets for Healthy 543473 are 13.96 and 14.56
Daily Target 1 | 13.48 |
Daily Target 2 | 13.83 |
Daily Target 3 | 14.076666666667 |
Daily Target 4 | 14.43 |
Daily Target 5 | 14.68 |
Daily price and volume Healthy
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14.19 (1.14%) | 13.72 | 13.72 - 14.32 | 0.7746 times | Mon 18 November 2024 | 14.03 (-1.13%) | 14.79 | 14.00 - 14.79 | 0.4579 times | Thu 14 November 2024 | 14.19 (-0.42%) | 14.49 | 14.12 - 14.50 | 0.8468 times | Wed 13 November 2024 | 14.25 (-1.86%) | 14.66 | 14.17 - 14.66 | 1.8884 times | Tue 12 November 2024 | 14.52 (-0.75%) | 14.74 | 14.46 - 14.76 | 0.3861 times | Mon 11 November 2024 | 14.63 (-1.08%) | 14.85 | 14.59 - 15.03 | 0.4917 times | Fri 08 November 2024 | 14.79 (0.07%) | 14.99 | 14.00 - 14.99 | 2.33 times | Thu 07 November 2024 | 14.78 (-0.67%) | 15.10 | 14.75 - 15.10 | 0.5901 times | Wed 06 November 2024 | 14.88 (1.22%) | 14.58 | 14.58 - 15.00 | 1.4332 times | Tue 05 November 2024 | 14.70 (-0.34%) | 14.74 | 14.55 - 14.80 | 0.8012 times | Mon 04 November 2024 | 14.75 (-0.81%) | 14.84 | 14.57 - 15.15 | 0.7677 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 13.42 and 14.49
Weekly Target 1 | 13.16 |
Weekly Target 2 | 13.68 |
Weekly Target 3 | 14.233333333333 |
Weekly Target 4 | 14.75 |
Weekly Target 5 | 15.3 |
Weekly price and volumes for Healthy
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14.19 (0%) | 14.79 | 13.72 - 14.79 | 0.1944 times | Thu 14 November 2024 | 14.19 (-4.06%) | 14.85 | 14.12 - 15.03 | 0.5698 times | Fri 08 November 2024 | 14.79 (-0.54%) | 14.84 | 14.00 - 15.15 | 0.934 times | Fri 01 November 2024 | 14.87 (1.23%) | 14.80 | 14.33 - 15.02 | 0.8686 times | Fri 25 October 2024 | 14.69 (-2.2%) | 15.06 | 14.35 - 15.11 | 0.8328 times | Fri 18 October 2024 | 15.02 (-0.53%) | 14.73 | 14.73 - 15.51 | 0.9586 times | Fri 11 October 2024 | 15.10 (0.33%) | 15.35 | 14.74 - 15.36 | 1.517 times | Thu 03 October 2024 | 15.05 (-0.73%) | 15.46 | 14.87 - 15.83 | 0.4288 times | Fri 27 September 2024 | 15.16 (1.13%) | 15.00 | 14.59 - 15.25 | 1.9911 times | Fri 20 September 2024 | 14.99 (-0.6%) | 15.05 | 14.59 - 15.19 | 1.7049 times | Fri 13 September 2024 | 15.08 (1.96%) | 14.85 | 14.69 - 15.11 | 1.2661 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 13.24 and 14.67
Monthly Target 1 | 12.92 |
Monthly Target 2 | 13.56 |
Monthly Target 3 | 14.353333333333 |
Monthly Target 4 | 14.99 |
Monthly Target 5 | 15.78 |
Monthly price and volumes Healthy
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14.19 (-3.86%) | 15.02 | 13.72 - 15.15 | 0.2817 times | Thu 31 October 2024 | 14.76 (-2.57%) | 15.10 | 14.33 - 15.83 | 0.6372 times | Mon 30 September 2024 | 15.15 (1.75%) | 15.10 | 14.44 - 15.46 | 1.0911 times | Fri 30 August 2024 | 14.89 (6.66%) | 14.13 | 12.80 - 15.39 | 1.2561 times | Wed 31 July 2024 | 13.96 (8.98%) | 12.87 | 12.50 - 14.61 | 1.4422 times | Fri 28 June 2024 | 12.81 (5.69%) | 12.30 | 11.61 - 13.02 | 1.9597 times | Fri 31 May 2024 | 12.12 (-1.06%) | 12.39 | 11.84 - 12.72 | 1.3179 times | Tue 30 April 2024 | 12.25 (-0.24%) | 12.33 | 11.79 - 12.51 | 0.8711 times | Thu 28 March 2024 | 12.28 (0.33%) | 12.41 | 11.67 - 12.41 | 0.51 times | Thu 29 February 2024 | 12.24 (5.7%) | 11.81 | 10.01 - 13.70 | 0.6331 times | Wed 31 January 2024 | 11.58 (7.82%) | 10.76 | 10.71 - 12.60 | 0.9869 times |
Indicator Analysis of Healthy
Tomorrow's movement Prediction of Healthy 543473 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Healthy 543473 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Healthy (543473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Healthy in short term and the sell signal is strong.
Healthy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Healthy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and Healthy 543473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.
Healthy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
DMA period | DMA value |
5 day DMA | 14.24 |
12 day DMA | 14.55 |
20 day DMA | 14.6 |
35 day DMA | 14.81 |
50 day DMA | 14.86 |
100 day DMA | 14.35 |
150 day DMA | 13.67 |
200 day DMA | 13.29 |
EMA (exponential moving average) of Healthy 543473
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.26 | 14.29 | 14.42 |
12 day EMA | 14.45 | 14.5 | 14.59 |
20 day EMA | 14.58 | 14.62 | 14.68 |
35 day EMA | 14.7 | 14.73 | 14.77 |
50 day EMA | 14.78 | 14.8 | 14.83 |
SMA (simple moving average) of Healthy 543473
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.24 | 14.32 | 14.48 |
12 day SMA | 14.55 | 14.6 | 14.64 |
20 day SMA | 14.6 | 14.64 | 14.69 |
35 day SMA | 14.81 | 14.83 | 14.86 |
50 day SMA | 14.86 | 14.87 | 14.89 |
100 day SMA | 14.35 | 14.34 | 14.32 |
150 day SMA | 13.67 | 13.66 | 13.65 |
200 day SMA | 13.29 | 13.27 | 13.26 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.