Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong Daily Stock price targets for Healthy 543473 are 13.96 and 14.56

Daily Target 113.48
Daily Target 213.83
Daily Target 314.076666666667
Daily Target 414.43
Daily Target 514.68

Daily price and volume Healthy

Date Closing Open Range Volume
Tue 19 November 2024 14.19 (1.14%) 13.72 13.72 - 14.32 0.7746 times
Mon 18 November 2024 14.03 (-1.13%) 14.79 14.00 - 14.79 0.4579 times
Thu 14 November 2024 14.19 (-0.42%) 14.49 14.12 - 14.50 0.8468 times
Wed 13 November 2024 14.25 (-1.86%) 14.66 14.17 - 14.66 1.8884 times
Tue 12 November 2024 14.52 (-0.75%) 14.74 14.46 - 14.76 0.3861 times
Mon 11 November 2024 14.63 (-1.08%) 14.85 14.59 - 15.03 0.4917 times
Fri 08 November 2024 14.79 (0.07%) 14.99 14.00 - 14.99 2.33 times
Thu 07 November 2024 14.78 (-0.67%) 15.10 14.75 - 15.10 0.5901 times
Wed 06 November 2024 14.88 (1.22%) 14.58 14.58 - 15.00 1.4332 times
Tue 05 November 2024 14.70 (-0.34%) 14.74 14.55 - 14.80 0.8012 times
Mon 04 November 2024 14.75 (-0.81%) 14.84 14.57 - 15.15 0.7677 times

 Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 13.42 and 14.49

Weekly Target 113.16
Weekly Target 213.68
Weekly Target 314.233333333333
Weekly Target 414.75
Weekly Target 515.3

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Tue 19 November 2024 14.19 (0%) 14.79 13.72 - 14.79 0.1944 times
Thu 14 November 2024 14.19 (-4.06%) 14.85 14.12 - 15.03 0.5698 times
Fri 08 November 2024 14.79 (-0.54%) 14.84 14.00 - 15.15 0.934 times
Fri 01 November 2024 14.87 (1.23%) 14.80 14.33 - 15.02 0.8686 times
Fri 25 October 2024 14.69 (-2.2%) 15.06 14.35 - 15.11 0.8328 times
Fri 18 October 2024 15.02 (-0.53%) 14.73 14.73 - 15.51 0.9586 times
Fri 11 October 2024 15.10 (0.33%) 15.35 14.74 - 15.36 1.517 times
Thu 03 October 2024 15.05 (-0.73%) 15.46 14.87 - 15.83 0.4288 times
Fri 27 September 2024 15.16 (1.13%) 15.00 14.59 - 15.25 1.9911 times
Fri 20 September 2024 14.99 (-0.6%) 15.05 14.59 - 15.19 1.7049 times
Fri 13 September 2024 15.08 (1.96%) 14.85 14.69 - 15.11 1.2661 times

 weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 13.24 and 14.67

Monthly Target 112.92
Monthly Target 213.56
Monthly Target 314.353333333333
Monthly Target 414.99
Monthly Target 515.78

Monthly price and volumes Healthy

Date Closing Open Range Volume
Tue 19 November 2024 14.19 (-3.86%) 15.02 13.72 - 15.15 0.2817 times
Thu 31 October 2024 14.76 (-2.57%) 15.10 14.33 - 15.83 0.6372 times
Mon 30 September 2024 15.15 (1.75%) 15.10 14.44 - 15.46 1.0911 times
Fri 30 August 2024 14.89 (6.66%) 14.13 12.80 - 15.39 1.2561 times
Wed 31 July 2024 13.96 (8.98%) 12.87 12.50 - 14.61 1.4422 times
Fri 28 June 2024 12.81 (5.69%) 12.30 11.61 - 13.02 1.9597 times
Fri 31 May 2024 12.12 (-1.06%) 12.39 11.84 - 12.72 1.3179 times
Tue 30 April 2024 12.25 (-0.24%) 12.33 11.79 - 12.51 0.8711 times
Thu 28 March 2024 12.28 (0.33%) 12.41 11.67 - 12.41 0.51 times
Thu 29 February 2024 12.24 (5.7%) 11.81 10.01 - 13.70 0.6331 times
Wed 31 January 2024 11.58 (7.82%) 10.76 10.71 - 12.60 0.9869 times

 monthly chart Healthy

Indicator Analysis of Healthy

Tomorrow's movement Prediction of Healthy 543473 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Healthy 543473 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Healthy (543473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Healthy in short term and the sell signal is strong.

Healthy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Healthy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Healthy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.54 and Healthy 543473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.

Healthy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.55
20 day DMA 14.6
35 day DMA 14.81
50 day DMA 14.86
100 day DMA 14.35
150 day DMA 13.67
200 day DMA 13.29

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.2914.42
12 day EMA14.4514.514.59
20 day EMA14.5814.6214.68
35 day EMA14.714.7314.77
50 day EMA14.7814.814.83

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.3214.48
12 day SMA14.5514.614.64
20 day SMA14.614.6414.69
35 day SMA14.8114.8314.86
50 day SMA14.8614.8714.89
100 day SMA14.3514.3414.32
150 day SMA13.6713.6613.65
200 day SMA13.2913.2713.26
Back to top | Use Dark Theme