Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tech
Strong Daily Stock price targets for Tech 543472 are 36.95 and 38.41
| Daily Target 1 | 36.58 |
| Daily Target 2 | 37.32 |
| Daily Target 3 | 38.04 |
| Daily Target 4 | 38.78 |
| Daily Target 5 | 39.5 |
Daily price and volume Tech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 38.06 (0.16%) | 38.76 | 37.30 - 38.76 | 1.5258 times | Thu 08 May 2025 | 38.00 (0.03%) | 38.75 | 37.89 - 38.75 | 0.4973 times | Tue 06 May 2025 | 37.99 (0.24%) | 37.14 | 37.14 - 38.17 | 0.028 times | Mon 05 May 2025 | 37.90 (-0.18%) | 38.70 | 37.86 - 38.70 | 1.3459 times | Fri 02 May 2025 | 37.97 (0.48%) | 37.97 | 37.79 - 38.23 | 0.5289 times | Wed 30 April 2025 | 37.79 (0.16%) | 38.48 | 37.76 - 38.48 | 0.0266 times | Tue 29 April 2025 | 37.73 (0.29%) | 37.81 | 37.40 - 38.00 | 0.5126 times | Mon 28 April 2025 | 37.62 (0.59%) | 36.86 | 36.81 - 37.81 | 0.4767 times | Fri 25 April 2025 | 37.40 (0.27%) | 37.30 | 37.04 - 37.70 | 4.829 times | Thu 24 April 2025 | 37.30 (3.93%) | 38.11 | 37.26 - 38.11 | 0.2293 times | Tue 22 April 2025 | 35.89 (-0.22%) | 36.73 | 35.86 - 36.73 | 2.3474 times |
Weekly price and charts Tech
Strong weekly Stock price targets for Tech 543472 are 36.79 and 38.41
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 37.986666666667 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Tech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 38.06 (0.24%) | 38.70 | 37.14 - 38.76 | 0.6422 times | Fri 02 May 2025 | 37.97 (1.52%) | 36.86 | 36.81 - 38.48 | 0.2921 times | Fri 25 April 2025 | 37.40 (6.16%) | 35.24 | 35.24 - 38.11 | 1.5596 times | Thu 17 April 2025 | 35.23 (1.76%) | 35.35 | 34.23 - 36.00 | 1.7337 times | Fri 11 April 2025 | 34.62 (-2.51%) | 34.87 | 34.00 - 35.32 | 0.6084 times | Fri 04 April 2025 | 35.51 (-9.04%) | 39.03 | 35.29 - 39.03 | 1.4814 times | Fri 28 March 2025 | 39.04 (-1.41%) | 39.01 | 38.73 - 40.21 | 1.3985 times | Fri 21 March 2025 | 39.60 (3.69%) | 38.19 | 37.92 - 39.84 | 0.8525 times | Thu 13 March 2025 | 38.19 (-4.6%) | 39.73 | 38.00 - 40.11 | 0.7291 times | Fri 07 March 2025 | 40.03 (1.5%) | 40.23 | 39.30 - 41.00 | 0.7025 times | Fri 28 February 2025 | 39.44 (-8.22%) | 41.87 | 39.20 - 43.12 | 0.8677 times |
Monthly price and charts Tech
Strong monthly Stock price targets for Tech 543472 are 37.6 and 39.22
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 37.986666666667 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Tech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 38.06 (0.71%) | 37.97 | 37.14 - 38.76 | 0.1309 times | Wed 30 April 2025 | 37.79 (-3.2%) | 39.03 | 34.00 - 39.03 | 0.9835 times | Fri 28 March 2025 | 39.04 (-1.01%) | 40.23 | 37.92 - 41.00 | 0.6496 times | Fri 28 February 2025 | 39.44 (-12.65%) | 43.99 | 39.20 - 46.19 | 2.2877 times | Fri 31 January 2025 | 45.15 (-0.94%) | 45.58 | 43.87 - 48.70 | 0.7725 times | Tue 31 December 2024 | 45.58 (0.91%) | 45.17 | 45.00 - 50.03 | 0.5581 times | Fri 29 November 2024 | 45.17 (5.91%) | 42.65 | 41.56 - 47.06 | 0.9148 times | Thu 31 October 2024 | 42.65 (-2.85%) | 45.14 | 42.39 - 45.76 | 0.6849 times | Mon 30 September 2024 | 43.90 (-1.5%) | 45.37 | 43.48 - 47.20 | 0.8487 times | Fri 30 August 2024 | 44.57 (4.65%) | 43.44 | 39.52 - 48.00 | 2.1692 times | Wed 31 July 2024 | 42.59 (12.67%) | 37.80 | 37.51 - 43.45 | 3.3873 times |
Indicator Analysis of Tech
Tomorrow's movement Prediction of Tech 543472 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech 543472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tech 543472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tech (543472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.66 and Tech 543472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tech 543472 stock. Volume based technical analysis of Tech 543472 stock is negative.
Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech 543472
DMA (daily moving average) of Tech 543472
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 37.47 |
| 20 day DMA | 36.7 |
| 35 day DMA | 37.72 |
| 50 day DMA | 39.05 |
| 100 day DMA | 42.44 |
| 150 day DMA | 43.02 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Tech 543472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 37.86 | 37.79 |
| 12 day EMA | 37.57 | 37.48 | 37.38 |
| 20 day EMA | 37.58 | 37.53 | 37.48 |
| 35 day EMA | 38.35 | 38.37 | 38.39 |
| 50 day EMA | 39.43 | 39.49 | 39.55 |
SMA (simple moving average) of Tech 543472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 37.93 | 37.88 |
| 12 day SMA | 37.47 | 37.23 | 37.03 |
| 20 day SMA | 36.7 | 36.7 | 36.75 |
| 35 day SMA | 37.72 | 37.78 | 37.82 |
| 50 day SMA | 39.05 | 39.17 | 39.32 |
| 100 day SMA | 42.44 | 42.51 | 42.58 |
| 150 day SMA | 43.02 | 43.06 | 43.11 |
| 200 day SMA | 42.88 | 42.88 | 42.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.