Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tech
Strong Daily Stock price targets for Tech 543472 are 39.29 and 39.61
| Daily Target 1 | 39.19 |
| Daily Target 2 | 39.39 |
| Daily Target 3 | 39.51 |
| Daily Target 4 | 39.71 |
| Daily Target 5 | 39.83 |
Daily price and volume Tech
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.59 (0.13%) | 39.63 | 39.31 - 39.63 | 0.1783 times | Thu 17 July 2025 | 39.54 (-1.35%) | 39.99 | 39.52 - 39.99 | 0.3122 times | Wed 16 July 2025 | 40.08 (0.6%) | 39.87 | 39.79 - 40.12 | 0.0572 times | Tue 15 July 2025 | 39.84 (0.38%) | 38.80 | 38.80 - 40.07 | 3.8766 times | Mon 14 July 2025 | 39.69 (-1.24%) | 40.10 | 39.29 - 40.30 | 0.715 times | Fri 11 July 2025 | 40.19 (-1.71%) | 40.30 | 39.96 - 40.66 | 0.6489 times | Thu 10 July 2025 | 40.89 (-0.27%) | 41.18 | 40.69 - 41.18 | 0.081 times | Wed 09 July 2025 | 41.00 (-0.56%) | 42.26 | 41.00 - 42.26 | 0.0063 times | Tue 08 July 2025 | 41.23 (-0.39%) | 40.98 | 40.96 - 41.74 | 0.1052 times | Mon 07 July 2025 | 41.39 (-0.43%) | 42.40 | 41.00 - 42.40 | 4.0191 times | Fri 04 July 2025 | 41.57 (0.85%) | 40.37 | 40.37 - 41.74 | 0.0261 times |
Weekly price and charts Tech
Strong weekly Stock price targets for Tech 543472 are 38.45 and 39.95
| Weekly Target 1 | 38.06 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 39.563333333333 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Tech
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.59 (-1.49%) | 40.10 | 38.80 - 40.30 | 1.4822 times | Fri 11 July 2025 | 40.19 (-3.32%) | 42.40 | 39.96 - 42.40 | 1.4018 times | Fri 04 July 2025 | 41.57 (0.73%) | 41.79 | 40.35 - 41.91 | 0.4281 times | Fri 27 June 2025 | 41.27 (0.73%) | 41.26 | 40.30 - 42.49 | 0.4327 times | Thu 19 June 2025 | 40.97 (0.15%) | 41.73 | 40.63 - 41.94 | 0.3225 times | Fri 13 June 2025 | 40.91 (3.31%) | 41.70 | 39.74 - 42.83 | 0.9438 times | Fri 06 June 2025 | 39.60 (0.3%) | 39.87 | 38.88 - 40.00 | 0.6819 times | Fri 30 May 2025 | 39.48 (-0.15%) | 39.98 | 39.35 - 40.67 | 3.2012 times | Fri 23 May 2025 | 39.54 (-1.69%) | 40.31 | 38.65 - 40.31 | 0.3713 times | Fri 16 May 2025 | 40.22 (5.68%) | 38.61 | 38.61 - 40.77 | 0.7345 times | Fri 09 May 2025 | 38.06 (0.24%) | 38.70 | 37.14 - 38.76 | 0.2085 times |
Monthly price and charts Tech
Strong monthly Stock price targets for Tech 543472 are 37.4 and 41
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 40.263333333333 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Tech
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.59 (-3.95%) | 41.46 | 38.80 - 42.40 | 1.2978 times | Mon 30 June 2025 | 41.22 (4.41%) | 39.87 | 38.88 - 42.83 | 1.1939 times | Fri 30 May 2025 | 39.48 (4.47%) | 37.97 | 37.14 - 40.77 | 1.9906 times | Wed 30 April 2025 | 37.79 (-3.2%) | 39.03 | 34.00 - 39.03 | 0.7921 times | Fri 28 March 2025 | 39.04 (-1.01%) | 40.23 | 37.92 - 41.00 | 0.5232 times | Fri 28 February 2025 | 39.44 (-12.65%) | 43.99 | 39.20 - 46.19 | 1.8425 times | Fri 31 January 2025 | 45.15 (-0.94%) | 45.58 | 43.87 - 48.70 | 0.6222 times | Tue 31 December 2024 | 45.58 (0.91%) | 45.17 | 45.00 - 50.03 | 0.4495 times | Fri 29 November 2024 | 45.17 (5.91%) | 42.65 | 41.56 - 47.06 | 0.7367 times | Thu 31 October 2024 | 42.65 (-2.85%) | 45.14 | 42.39 - 45.76 | 0.5516 times | Mon 30 September 2024 | 43.90 (-1.5%) | 45.37 | 43.48 - 47.20 | 0.6835 times |
Indicator Analysis of Tech
Tomorrow's movement Prediction of Tech 543472 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tech 543472 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tech (543472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tech in short term and the sell signal is strong.
Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and Tech 543472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tech 543472 stock. Volume based technical analysis of Tech 543472 stock is negative.
Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech 543472
DMA (daily moving average) of Tech 543472
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 40.52 |
| 20 day DMA | 40.77 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.22 |
| 100 day DMA | 39.84 |
| 150 day DMA | 41.85 |
| 200 day DMA | 42.42 |
EMA (exponential moving average) of Tech 543472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.97 | 40.18 |
| 12 day EMA | 40.27 | 40.39 | 40.55 |
| 20 day EMA | 40.42 | 40.51 | 40.61 |
| 35 day EMA | 40.26 | 40.3 | 40.35 |
| 50 day EMA | 39.96 | 39.98 | 40 |
SMA (simple moving average) of Tech 543472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.87 | 40.14 |
| 12 day SMA | 40.52 | 40.64 | 40.78 |
| 20 day SMA | 40.77 | 40.87 | 40.97 |
| 35 day SMA | 40.57 | 40.57 | 40.58 |
| 50 day SMA | 40.22 | 40.18 | 40.15 |
| 100 day SMA | 39.84 | 39.9 | 39.95 |
| 150 day SMA | 41.85 | 41.89 | 41.93 |
| 200 day SMA | 42.42 | 42.45 | 42.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.