Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver
Strong Daily Stock price targets for Silver 543471 are 91.55 and 94.33
Daily Target 1 | 90.99 |
Daily Target 2 | 92.11 |
Daily Target 3 | 93.773333333333 |
Daily Target 4 | 94.89 |
Daily Target 5 | 96.55 |
Daily price and volume Silver
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 93.22 (-7.46%) | 95.03 | 92.66 - 95.44 | 3.5107 times |
Wed 02 April 2025 | 100.73 (0%) | 100.49 | 99.66 - 100.79 | 1.8233 times |
Tue 01 April 2025 | 100.73 (-0.74%) | 101.04 | 100.50 - 101.83 | 0.3132 times |
Fri 28 March 2025 | 101.48 (1.92%) | 101.85 | 100.51 - 102.30 | 0.3653 times |
Wed 26 March 2025 | 99.57 (1.17%) | 100.37 | 98.90 - 100.87 | 1.3767 times |
Tue 25 March 2025 | 98.42 (0.1%) | 98.10 | 97.11 - 98.74 | 0.7229 times |
Mon 24 March 2025 | 98.32 (0.19%) | 98.78 | 98.03 - 99.20 | 0.1274 times |
Fri 21 March 2025 | 98.13 (-1.62%) | 99.02 | 98.01 - 99.44 | 0.2888 times |
Thu 20 March 2025 | 99.75 (-0.78%) | 100.53 | 99.50 - 100.98 | 0.507 times |
Wed 19 March 2025 | 100.53 (-0.77%) | 101.64 | 100.35 - 101.64 | 0.9647 times |
Tue 18 March 2025 | 101.31 (0.84%) | 102.20 | 100.52 - 102.20 | 0.5306 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 88.36 and 97.53
Weekly Target 1 | 86.73 |
Weekly Target 2 | 89.98 |
Weekly Target 3 | 95.903333333333 |
Weekly Target 4 | 99.15 |
Weekly Target 5 | 105.07 |
Weekly price and volumes for Silver
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 93.22 (-8.14%) | 101.04 | 92.66 - 101.83 | 1.8745 times |
Fri 28 March 2025 | 101.48 (3.41%) | 98.78 | 97.11 - 102.30 | 0.8605 times |
Fri 21 March 2025 | 98.13 (-0.9%) | 101.00 | 98.01 - 102.20 | 1.03 times |
Thu 13 March 2025 | 99.02 (1.18%) | 98.85 | 96.50 - 99.45 | 0.4088 times |
Fri 07 March 2025 | 97.87 (3.64%) | 96.30 | 94.11 - 98.38 | 0.9026 times |
Fri 28 February 2025 | 94.43 (-3.51%) | 98.86 | 94.10 - 98.86 | 0.6275 times |
Fri 21 February 2025 | 97.86 (-1.25%) | 96.85 | 95.80 - 100.00 | 0.856 times |
Fri 14 February 2025 | 99.10 (2.91%) | 96.20 | 93.72 - 103.70 | 1.3772 times |
Fri 07 February 2025 | 96.30 (2.56%) | 93.10 | 92.76 - 98.00 | 0.5679 times |
Fri 31 January 2025 | 93.90 (1.7%) | 91.74 | 90.20 - 94.80 | 1.4951 times |
Fri 24 January 2025 | 92.33 (0.65%) | 91.73 | 90.06 - 93.10 | 0.5441 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 88.36 and 97.53
Monthly Target 1 | 86.73 |
Monthly Target 2 | 89.98 |
Monthly Target 3 | 95.903333333333 |
Monthly Target 4 | 99.15 |
Monthly Target 5 | 105.07 |
Monthly price and volumes Silver
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 93.22 (-8.14%) | 101.04 | 92.66 - 101.83 | 0.549 times |
Fri 28 March 2025 | 101.48 (7.47%) | 96.30 | 94.11 - 102.30 | 0.9377 times |
Fri 28 February 2025 | 94.43 (0.56%) | 93.10 | 92.76 - 103.70 | 1.0041 times |
Fri 31 January 2025 | 93.90 (7.58%) | 87.05 | 84.75 - 94.80 | 1.0778 times |
Tue 31 December 2024 | 87.28 (-3.3%) | 89.84 | 86.01 - 94.93 | 0.5701 times |
Fri 29 November 2024 | 90.26 (-8.3%) | 97.44 | 88.00 - 99.00 | 1.338 times |
Thu 31 October 2024 | 98.43 (7.57%) | 91.26 | 89.03 - 110.90 | 1.3801 times |
Mon 30 September 2024 | 91.50 (5.84%) | 85.50 | 82.15 - 93.33 | 1.0775 times |
Fri 30 August 2024 | 86.45 (2.04%) | 85.49 | 80.10 - 87.81 | 0.8266 times |
Wed 31 July 2024 | 84.72 (-5.01%) | 88.99 | 82.11 - 94.99 | 1.2391 times |
Fri 28 June 2024 | 89.19 (-5.12%) | 92.99 | 87.95 - 95.49 | 1.1017 times |
Indicator Analysis of Silver
Tomorrow's movement Prediction of Silver 543471 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver 543471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver 543471 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Silver 543471 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silver 543471 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.3
Tomorrow's movement Prediction of Silver 543471 looks bearish. It has broken an important moving average level of 98.42 with high volumes
Munafa value: 5 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Silver (543471) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Silver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silver in short term but the sell signal is initial and weak.
Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.62 and Silver 543471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silver 543471 stock. Volume based technical analysis of Silver 543471 stock is negative.
Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
DMA period | DMA value |
5 day DMA | 99.15 |
12 day DMA | 99.39 |
20 day DMA | 98.7 |
35 day DMA | 97.87 |
50 day DMA | 96.42 |
100 day DMA | 93.43 |
150 day DMA | 92.55 |
200 day DMA | 91.36 |
EMA (exponential moving average) of Silver 543471
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.97 | 100.35 | 100.16 |
12 day EMA | 98.67 | 99.66 | 99.47 |
20 day EMA | 98.42 | 98.97 | 98.78 |
35 day EMA | 97.39 | 97.64 | 97.46 |
50 day EMA | 96.24 | 96.36 | 96.18 |
SMA (simple moving average) of Silver 543471
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.15 | 100.19 | 99.7 |
12 day SMA | 99.39 | 99.87 | 99.71 |
20 day SMA | 98.7 | 98.78 | 98.47 |
35 day SMA | 97.87 | 97.96 | 97.8 |
50 day SMA | 96.42 | 96.39 | 96.23 |
100 day SMA | 93.43 | 93.45 | 93.41 |
150 day SMA | 92.55 | 92.5 | 92.4 |
200 day SMA | 91.36 | 91.35 | 91.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.