Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silver

Strong Daily Stock price targets for Silver 543471 are 91.55 and 94.33

Daily Target 190.99
Daily Target 292.11
Daily Target 393.773333333333
Daily Target 494.89
Daily Target 596.55

Daily price and volume Silver

Date Closing Open Range Volume
Fri 04 April 2025 93.22 (-7.46%) 95.03 92.66 - 95.44 3.5107 times
Wed 02 April 2025 100.73 (0%) 100.49 99.66 - 100.79 1.8233 times
Tue 01 April 2025 100.73 (-0.74%) 101.04 100.50 - 101.83 0.3132 times
Fri 28 March 2025 101.48 (1.92%) 101.85 100.51 - 102.30 0.3653 times
Wed 26 March 2025 99.57 (1.17%) 100.37 98.90 - 100.87 1.3767 times
Tue 25 March 2025 98.42 (0.1%) 98.10 97.11 - 98.74 0.7229 times
Mon 24 March 2025 98.32 (0.19%) 98.78 98.03 - 99.20 0.1274 times
Fri 21 March 2025 98.13 (-1.62%) 99.02 98.01 - 99.44 0.2888 times
Thu 20 March 2025 99.75 (-0.78%) 100.53 99.50 - 100.98 0.507 times
Wed 19 March 2025 100.53 (-0.77%) 101.64 100.35 - 101.64 0.9647 times
Tue 18 March 2025 101.31 (0.84%) 102.20 100.52 - 102.20 0.5306 times

 Daily chart Silver

Weekly price and charts Silver

Strong weekly Stock price targets for Silver 543471 are 88.36 and 97.53

Weekly Target 186.73
Weekly Target 289.98
Weekly Target 395.903333333333
Weekly Target 499.15
Weekly Target 5105.07

Weekly price and volumes for Silver

Date Closing Open Range Volume
Fri 04 April 2025 93.22 (-8.14%) 101.04 92.66 - 101.83 1.8745 times
Fri 28 March 2025 101.48 (3.41%) 98.78 97.11 - 102.30 0.8605 times
Fri 21 March 2025 98.13 (-0.9%) 101.00 98.01 - 102.20 1.03 times
Thu 13 March 2025 99.02 (1.18%) 98.85 96.50 - 99.45 0.4088 times
Fri 07 March 2025 97.87 (3.64%) 96.30 94.11 - 98.38 0.9026 times
Fri 28 February 2025 94.43 (-3.51%) 98.86 94.10 - 98.86 0.6275 times
Fri 21 February 2025 97.86 (-1.25%) 96.85 95.80 - 100.00 0.856 times
Fri 14 February 2025 99.10 (2.91%) 96.20 93.72 - 103.70 1.3772 times
Fri 07 February 2025 96.30 (2.56%) 93.10 92.76 - 98.00 0.5679 times
Fri 31 January 2025 93.90 (1.7%) 91.74 90.20 - 94.80 1.4951 times
Fri 24 January 2025 92.33 (0.65%) 91.73 90.06 - 93.10 0.5441 times

 weekly chart Silver

Monthly price and charts Silver

Strong monthly Stock price targets for Silver 543471 are 88.36 and 97.53

Monthly Target 186.73
Monthly Target 289.98
Monthly Target 395.903333333333
Monthly Target 499.15
Monthly Target 5105.07

Monthly price and volumes Silver

Date Closing Open Range Volume
Fri 04 April 2025 93.22 (-8.14%) 101.04 92.66 - 101.83 0.549 times
Fri 28 March 2025 101.48 (7.47%) 96.30 94.11 - 102.30 0.9377 times
Fri 28 February 2025 94.43 (0.56%) 93.10 92.76 - 103.70 1.0041 times
Fri 31 January 2025 93.90 (7.58%) 87.05 84.75 - 94.80 1.0778 times
Tue 31 December 2024 87.28 (-3.3%) 89.84 86.01 - 94.93 0.5701 times
Fri 29 November 2024 90.26 (-8.3%) 97.44 88.00 - 99.00 1.338 times
Thu 31 October 2024 98.43 (7.57%) 91.26 89.03 - 110.90 1.3801 times
Mon 30 September 2024 91.50 (5.84%) 85.50 82.15 - 93.33 1.0775 times
Fri 30 August 2024 86.45 (2.04%) 85.49 80.10 - 87.81 0.8266 times
Wed 31 July 2024 84.72 (-5.01%) 88.99 82.11 - 94.99 1.2391 times
Fri 28 June 2024 89.19 (-5.12%) 92.99 87.95 - 95.49 1.1017 times

 monthly chart Silver

Indicator Analysis of Silver

Tomorrow's movement Prediction of Silver 543471 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 98.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver 543471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver 543471 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Silver 543471 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Silver 543471 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.3

Tomorrow's movement Prediction of Silver 543471 looks bearish. It has broken an important moving average level of 98.42 with high volumes

Munafa value: 5 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Silver (543471) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Silver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Silver in short term but the sell signal is initial and weak.

Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Silver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Silver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.62 and Silver 543471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silver 543471 stock. Volume based technical analysis of Silver 543471 stock is negative.

Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver 543471

DMA (daily moving average) of Silver 543471

DMA period DMA value
5 day DMA 99.15
12 day DMA 99.39
20 day DMA 98.7
35 day DMA 97.87
50 day DMA 96.42
100 day DMA 93.43
150 day DMA 92.55
200 day DMA 91.36

EMA (exponential moving average) of Silver 543471

EMA period EMA current EMA prev EMA prev2
5 day EMA97.97100.35100.16
12 day EMA98.6799.6699.47
20 day EMA98.4298.9798.78
35 day EMA97.3997.6497.46
50 day EMA96.2496.3696.18

SMA (simple moving average) of Silver 543471

SMA period SMA current SMA prev SMA prev2
5 day SMA99.15100.1999.7
12 day SMA99.3999.8799.71
20 day SMA98.798.7898.47
35 day SMA97.8797.9697.8
50 day SMA96.4296.3996.23
100 day SMA93.4393.4593.41
150 day SMA92.5592.592.4
200 day SMA91.3691.3591.3
Back to top | Use Dark Theme