Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver
Strong Daily Stock price targets for Silver 543471 are 147.78 and 150.56
| Daily Target 1 | 145.69 |
| Daily Target 2 | 147.09 |
| Daily Target 3 | 148.46666666667 |
| Daily Target 4 | 149.87 |
| Daily Target 5 | 151.25 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 148.50 (1.41%) | 147.69 | 147.06 - 149.84 | 0.1658 times | Thu 30 October 2025 | 146.44 (-0.25%) | 144.94 | 143.56 - 147.77 | 3.0094 times | Wed 29 October 2025 | 146.80 (6.38%) | 140.36 | 138.96 - 147.37 | 0.3376 times | Tue 28 October 2025 | 138.00 (-4.17%) | 142.56 | 137.10 - 142.91 | 0.3817 times | Mon 27 October 2025 | 144.00 (-0.64%) | 142.01 | 141.51 - 146.85 | 0.456 times | Thu 23 October 2025 | 144.93 (-4.05%) | 154.81 | 140.09 - 154.81 | 1.2875 times | Tue 21 October 2025 | 151.04 (-1.69%) | 153.69 | 142.88 - 155.16 | 0.4271 times | Mon 20 October 2025 | 153.63 (-7.59%) | 170.39 | 151.04 - 170.39 | 1.0824 times | Fri 17 October 2025 | 166.24 (1.26%) | 168.27 | 164.69 - 170.54 | 0.8444 times | Thu 16 October 2025 | 164.17 (-7.09%) | 176.00 | 163.00 - 181.75 | 2.008 times | Wed 15 October 2025 | 176.70 (-3.67%) | 186.00 | 172.00 - 189.00 | 1.256 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 142.8 and 155.54
| Weekly Target 1 | 132.41 |
| Weekly Target 2 | 140.45 |
| Weekly Target 3 | 145.14666666667 |
| Weekly Target 4 | 153.19 |
| Weekly Target 5 | 157.89 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 148.50 (2.46%) | 142.01 | 137.10 - 149.84 | 1.305 times | Thu 23 October 2025 | 144.93 (-12.82%) | 170.39 | 140.09 - 170.39 | 0.839 times | Fri 17 October 2025 | 166.24 (2.79%) | 157.67 | 157.67 - 189.93 | 2.3148 times | Fri 10 October 2025 | 161.72 (10.65%) | 142.49 | 142.49 - 173.00 | 2.2766 times | Fri 03 October 2025 | 146.15 (5.32%) | 144.54 | 142.00 - 150.59 | 1.1144 times | Fri 26 September 2025 | 138.77 (7.28%) | 132.58 | 131.66 - 139.34 | 0.8823 times | Fri 19 September 2025 | 129.35 (0.43%) | 129.89 | 126.33 - 131.00 | 0.5651 times | Fri 12 September 2025 | 128.79 (3.23%) | 127.87 | 123.72 - 129.34 | 0.3489 times | Fri 05 September 2025 | 124.76 (5.49%) | 121.22 | 121.22 - 125.00 | 0.252 times | Fri 29 August 2025 | 118.27 (3.27%) | 117.39 | 115.86 - 119.26 | 0.1019 times | Fri 22 August 2025 | 114.53 (-1.4%) | 115.28 | 111.16 - 115.73 | 0.1776 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 142.8 and 195.63
| Monthly Target 1 | 105.68 |
| Monthly Target 2 | 127.09 |
| Monthly Target 3 | 158.51 |
| Monthly Target 4 | 179.92 |
| Monthly Target 5 | 211.34 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 148.50 (4.18%) | 145.57 | 137.10 - 189.93 | 4.9743 times | Tue 30 September 2025 | 142.54 (20.52%) | 121.22 | 121.22 - 150.59 | 2.0461 times | Fri 29 August 2025 | 118.27 (6.02%) | 111.00 | 109.63 - 119.26 | 0.3621 times | Thu 31 July 2025 | 111.55 (4.42%) | 106.72 | 105.56 - 117.68 | 0.5014 times | Mon 30 June 2025 | 106.83 (8.79%) | 98.69 | 96.00 - 111.24 | 0.5223 times | Fri 30 May 2025 | 98.20 (2.73%) | 95.01 | 94.13 - 100.08 | 0.3131 times | Wed 30 April 2025 | 95.59 (-5.8%) | 101.04 | 90.11 - 101.83 | 0.4076 times | Fri 28 March 2025 | 101.48 (7.47%) | 96.30 | 94.11 - 102.30 | 0.2712 times | Fri 28 February 2025 | 94.43 (0.56%) | 93.10 | 92.76 - 103.70 | 0.2904 times | Fri 31 January 2025 | 93.90 (7.58%) | 87.05 | 84.75 - 94.80 | 0.3117 times | Tue 31 December 2024 | 87.28 (-3.3%) | 89.84 | 86.01 - 94.93 | 0.1649 times |
Indicator Analysis of Silver
Tomorrow's movement Prediction of Silver 543471 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 150.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver 543471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver 543471 is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 12 points
Upper Bollinger band is at 180 and lower is at 132, while middle bands are at 144 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Silver (543471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silver in short term but the sell signal is initial and weak.
Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.07 and Silver 543471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silver 543471 stock. Volume based technical analysis of Silver 543471 stock is negative.
Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 144.75 |
| 12 day DMA | 155.32 |
| 20 day DMA | 155.53 |
| 35 day DMA | 145.85 |
| 50 day DMA | 137.94 |
| 100 day DMA | 124.41 |
| 150 day DMA | 115.5 |
| 200 day DMA | 110.18 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.24 | 146.61 | 146.7 |
| 12 day EMA | 150.37 | 150.71 | 151.49 |
| 20 day EMA | 150.04 | 150.2 | 150.6 |
| 35 day EMA | 144.74 | 144.52 | 144.41 |
| 50 day EMA | 136.76 | 136.28 | 135.87 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.75 | 144.03 | 144.95 |
| 12 day SMA | 155.32 | 157.11 | 158.38 |
| 20 day SMA | 155.53 | 155.23 | 155.26 |
| 35 day SMA | 145.85 | 145.21 | 144.61 |
| 50 day SMA | 137.94 | 137.26 | 136.66 |
| 100 day SMA | 124.41 | 123.97 | 123.53 |
| 150 day SMA | 115.5 | 115.17 | 114.85 |
| 200 day SMA | 110.18 | 109.88 | 109.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.