Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Softtech

Strong Daily Stock price targets for Softtech 543470 are 365.93 and 382.28

Daily Target 1362.22
Daily Target 2369.63
Daily Target 3378.56666666667
Daily Target 4385.98
Daily Target 5394.92

Daily price and volume Softtech

Date Closing Open Range Volume
Fri 27 June 2025 377.05 (-0.87%) 379.55 371.15 - 387.50 0.2169 times
Thu 26 June 2025 380.35 (3.93%) 372.50 370.60 - 388.00 0.215 times
Wed 25 June 2025 365.95 (-1.96%) 378.00 364.60 - 384.65 1.0359 times
Tue 24 June 2025 373.25 (-0.63%) 381.05 368.75 - 381.05 0.0939 times
Mon 23 June 2025 375.60 (7.98%) 372.05 366.10 - 386.60 0.6672 times
Thu 19 June 2025 347.85 (8.91%) 322.20 322.20 - 383.25 6.0511 times
Wed 18 June 2025 319.40 (-4.26%) 332.55 310.70 - 333.10 0.1363 times
Tue 17 June 2025 333.60 (1.06%) 337.25 332.65 - 341.00 0.2308 times
Mon 16 June 2025 330.10 (-1.06%) 332.65 322.95 - 332.65 0.7731 times
Fri 13 June 2025 333.65 (-0.1%) 332.00 324.05 - 340.00 0.5799 times
Thu 12 June 2025 334.00 (2.03%) 332.00 328.35 - 334.00 0.1648 times

 Daily chart Softtech

Weekly price and charts Softtech

Strong weekly Stock price targets for Softtech 543470 are 370.83 and 394.23

Weekly Target 1353.15
Weekly Target 2365.1
Weekly Target 3376.55
Weekly Target 4388.5
Weekly Target 5399.95

Weekly price and volumes for Softtech

Date Closing Open Range Volume
Fri 27 June 2025 377.05 (8.39%) 372.05 364.60 - 388.00 0.8751 times
Thu 19 June 2025 347.85 (4.26%) 332.65 310.70 - 383.25 2.8235 times
Fri 13 June 2025 333.65 (-5%) 350.00 324.05 - 354.00 0.5849 times
Fri 06 June 2025 351.20 (1.33%) 352.40 324.20 - 365.00 0.771 times
Fri 30 May 2025 346.60 (-4.92%) 381.50 346.10 - 401.00 0.4857 times
Fri 23 May 2025 364.55 (0.57%) 362.25 345.00 - 376.50 0.2018 times
Fri 16 May 2025 362.50 (11.08%) 340.00 335.00 - 370.15 0.5934 times
Fri 09 May 2025 326.35 (-5.08%) 351.00 326.25 - 352.00 0.8169 times
Fri 02 May 2025 343.80 (-4.98%) 368.00 330.00 - 374.20 1.5042 times
Fri 25 April 2025 361.80 (1.92%) 365.00 355.05 - 414.05 1.3436 times
Thu 17 April 2025 355.00 (0%) 355.00 350.00 - 365.00 0.0083 times

 weekly chart Softtech

Monthly price and charts Softtech

Strong monthly Stock price targets for Softtech 543470 are 343.88 and 421.18

Monthly Target 1281.28
Monthly Target 2329.17
Monthly Target 3358.58333333333
Monthly Target 4406.47
Monthly Target 5435.88

Monthly price and volumes Softtech

Date Closing Open Range Volume
Fri 27 June 2025 377.05 (8.79%) 352.40 310.70 - 388.00 1.9803 times
Fri 30 May 2025 346.60 (-0.4%) 356.95 326.25 - 401.00 0.9507 times
Wed 30 April 2025 348.00 (-5.74%) 375.95 334.00 - 414.05 0.9942 times
Fri 28 March 2025 369.20 (-2.15%) 369.80 348.15 - 369.80 0.0252 times
Fri 28 February 2025 377.30 (-11.22%) 400.00 315.00 - 420.00 0.1794 times
Fri 31 January 2025 425.00 (-19.81%) 530.00 408.50 - 556.40 0.2369 times
Tue 31 December 2024 530.00 (33.99%) 403.25 378.95 - 607.85 3.9692 times
Fri 29 November 2024 395.55 (5.82%) 384.55 358.00 - 459.20 0.8344 times
Thu 31 October 2024 373.80 (0.47%) 372.10 315.30 - 376.00 0.2743 times
Mon 30 September 2024 372.05 (3.42%) 366.35 336.35 - 379.75 0.5554 times
Fri 30 August 2024 359.75 (0.5%) 363.00 315.00 - 409.20 1.036 times

 monthly chart Softtech

Indicator Analysis of Softtech

Tomorrow's movement Prediction of Softtech 543470 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 358.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Softtech 543470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Softtech 543470 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 347 and price is deviating by 18 points

Upper Bollinger band is at 383 and lower is at 311, while middle bands are at 329 and 365

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Softtech (543470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Softtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Softtech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Softtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Softtech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Softtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.23 and Softtech 543470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.

Softtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softtech 543470

DMA (daily moving average) of Softtech 543470

DMA period DMA value
5 day DMA 374.44
12 day DMA 349.85
20 day DMA 346.49
35 day DMA 351.81
50 day DMA 352.83
100 day DMA 387.84
150 day DMA 394.94
200 day DMA 385.45

EMA (exponential moving average) of Softtech 543470

EMA period EMA current EMA prev EMA prev2
5 day EMA370.15366.7359.88
12 day EMA358.67355.33350.78
20 day EMA354.71352.36349.41
35 day EMA352.75351.32349.61
50 day EMA355.94355.08354.05

SMA (simple moving average) of Softtech 543470

SMA period SMA current SMA prev SMA prev2
5 day SMA374.44368.6356.41
12 day SMA349.85346.6342.98
20 day SMA346.49345.91346.07
35 day SMA351.81350.76349.42
50 day SMA352.83352.43351.98
100 day SMA387.84388.77389.63
150 day SMA394.94394.79394.58
200 day SMA385.45385.33385.15
Back to top | Use Dark Theme