Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech
Strong Daily Stock price targets for Softtech 543470 are 365.93 and 382.28
Daily Target 1 | 362.22 |
Daily Target 2 | 369.63 |
Daily Target 3 | 378.56666666667 |
Daily Target 4 | 385.98 |
Daily Target 5 | 394.92 |
Daily price and volume Softtech
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 377.05 (-0.87%) | 379.55 | 371.15 - 387.50 | 0.2169 times | Thu 26 June 2025 | 380.35 (3.93%) | 372.50 | 370.60 - 388.00 | 0.215 times | Wed 25 June 2025 | 365.95 (-1.96%) | 378.00 | 364.60 - 384.65 | 1.0359 times | Tue 24 June 2025 | 373.25 (-0.63%) | 381.05 | 368.75 - 381.05 | 0.0939 times | Mon 23 June 2025 | 375.60 (7.98%) | 372.05 | 366.10 - 386.60 | 0.6672 times | Thu 19 June 2025 | 347.85 (8.91%) | 322.20 | 322.20 - 383.25 | 6.0511 times | Wed 18 June 2025 | 319.40 (-4.26%) | 332.55 | 310.70 - 333.10 | 0.1363 times | Tue 17 June 2025 | 333.60 (1.06%) | 337.25 | 332.65 - 341.00 | 0.2308 times | Mon 16 June 2025 | 330.10 (-1.06%) | 332.65 | 322.95 - 332.65 | 0.7731 times | Fri 13 June 2025 | 333.65 (-0.1%) | 332.00 | 324.05 - 340.00 | 0.5799 times | Thu 12 June 2025 | 334.00 (2.03%) | 332.00 | 328.35 - 334.00 | 0.1648 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 370.83 and 394.23
Weekly Target 1 | 353.15 |
Weekly Target 2 | 365.1 |
Weekly Target 3 | 376.55 |
Weekly Target 4 | 388.5 |
Weekly Target 5 | 399.95 |
Weekly price and volumes for Softtech
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 377.05 (8.39%) | 372.05 | 364.60 - 388.00 | 0.8751 times | Thu 19 June 2025 | 347.85 (4.26%) | 332.65 | 310.70 - 383.25 | 2.8235 times | Fri 13 June 2025 | 333.65 (-5%) | 350.00 | 324.05 - 354.00 | 0.5849 times | Fri 06 June 2025 | 351.20 (1.33%) | 352.40 | 324.20 - 365.00 | 0.771 times | Fri 30 May 2025 | 346.60 (-4.92%) | 381.50 | 346.10 - 401.00 | 0.4857 times | Fri 23 May 2025 | 364.55 (0.57%) | 362.25 | 345.00 - 376.50 | 0.2018 times | Fri 16 May 2025 | 362.50 (11.08%) | 340.00 | 335.00 - 370.15 | 0.5934 times | Fri 09 May 2025 | 326.35 (-5.08%) | 351.00 | 326.25 - 352.00 | 0.8169 times | Fri 02 May 2025 | 343.80 (-4.98%) | 368.00 | 330.00 - 374.20 | 1.5042 times | Fri 25 April 2025 | 361.80 (1.92%) | 365.00 | 355.05 - 414.05 | 1.3436 times | Thu 17 April 2025 | 355.00 (0%) | 355.00 | 350.00 - 365.00 | 0.0083 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 343.88 and 421.18
Monthly Target 1 | 281.28 |
Monthly Target 2 | 329.17 |
Monthly Target 3 | 358.58333333333 |
Monthly Target 4 | 406.47 |
Monthly Target 5 | 435.88 |
Monthly price and volumes Softtech
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 377.05 (8.79%) | 352.40 | 310.70 - 388.00 | 1.9803 times | Fri 30 May 2025 | 346.60 (-0.4%) | 356.95 | 326.25 - 401.00 | 0.9507 times | Wed 30 April 2025 | 348.00 (-5.74%) | 375.95 | 334.00 - 414.05 | 0.9942 times | Fri 28 March 2025 | 369.20 (-2.15%) | 369.80 | 348.15 - 369.80 | 0.0252 times | Fri 28 February 2025 | 377.30 (-11.22%) | 400.00 | 315.00 - 420.00 | 0.1794 times | Fri 31 January 2025 | 425.00 (-19.81%) | 530.00 | 408.50 - 556.40 | 0.2369 times | Tue 31 December 2024 | 530.00 (33.99%) | 403.25 | 378.95 - 607.85 | 3.9692 times | Fri 29 November 2024 | 395.55 (5.82%) | 384.55 | 358.00 - 459.20 | 0.8344 times | Thu 31 October 2024 | 373.80 (0.47%) | 372.10 | 315.30 - 376.00 | 0.2743 times | Mon 30 September 2024 | 372.05 (3.42%) | 366.35 | 336.35 - 379.75 | 0.5554 times | Fri 30 August 2024 | 359.75 (0.5%) | 363.00 | 315.00 - 409.20 | 1.036 times |
Indicator Analysis of Softtech
Tomorrow's movement Prediction of Softtech 543470 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 358.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Softtech 543470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Softtech 543470 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 347 and price is deviating by 18 points
Upper Bollinger band is at 383 and lower is at 311, while middle bands are at 329 and 365
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Softtech (543470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Softtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Softtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Softtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Softtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Softtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.23 and Softtech 543470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.
Softtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
DMA period | DMA value |
5 day DMA | 374.44 |
12 day DMA | 349.85 |
20 day DMA | 346.49 |
35 day DMA | 351.81 |
50 day DMA | 352.83 |
100 day DMA | 387.84 |
150 day DMA | 394.94 |
200 day DMA | 385.45 |
EMA (exponential moving average) of Softtech 543470
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 370.15 | 366.7 | 359.88 |
12 day EMA | 358.67 | 355.33 | 350.78 |
20 day EMA | 354.71 | 352.36 | 349.41 |
35 day EMA | 352.75 | 351.32 | 349.61 |
50 day EMA | 355.94 | 355.08 | 354.05 |
SMA (simple moving average) of Softtech 543470
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 374.44 | 368.6 | 356.41 |
12 day SMA | 349.85 | 346.6 | 342.98 |
20 day SMA | 346.49 | 345.91 | 346.07 |
35 day SMA | 351.81 | 350.76 | 349.42 |
50 day SMA | 352.83 | 352.43 | 351.98 |
100 day SMA | 387.84 | 388.77 | 389.63 |
150 day SMA | 394.94 | 394.79 | 394.58 |
200 day SMA | 385.45 | 385.33 | 385.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.