Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech
Strong Daily Stock price targets for Softtech 543470 are 365.65 and 372.9
| Daily Target 1 | 359.7 |
| Daily Target 2 | 364.35 |
| Daily Target 3 | 366.95 |
| Daily Target 4 | 371.6 |
| Daily Target 5 | 374.2 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 369.00 (2.83%) | 362.30 | 362.30 - 369.55 | 1.485 times | Thu 30 October 2025 | 358.85 (-1.14%) | 360.50 | 358.35 - 361.35 | 0.3477 times | Wed 29 October 2025 | 363.00 (0.97%) | 363.00 | 363.00 - 363.00 | 0.0846 times | Tue 28 October 2025 | 359.50 (0.91%) | 355.50 | 350.60 - 364.55 | 0.7895 times | Mon 27 October 2025 | 356.25 (-4.16%) | 364.05 | 340.30 - 371.25 | 4.953 times | Thu 23 October 2025 | 371.70 (-2.16%) | 374.85 | 368.20 - 374.85 | 1.3722 times | Tue 21 October 2025 | 379.90 (5%) | 383.80 | 373.50 - 384.60 | 0.047 times | Mon 20 October 2025 | 361.80 (1.08%) | 357.95 | 357.95 - 361.80 | 0.0282 times | Fri 17 October 2025 | 357.95 (-1.92%) | 368.40 | 357.95 - 371.35 | 0.235 times | Thu 16 October 2025 | 364.95 (-2.54%) | 379.20 | 357.95 - 379.20 | 0.6579 times | Wed 15 October 2025 | 374.45 (1.6%) | 378.50 | 372.95 - 378.50 | 0.0564 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 354.65 and 385.6
| Weekly Target 1 | 329.23 |
| Weekly Target 2 | 349.12 |
| Weekly Target 3 | 360.18333333333 |
| Weekly Target 4 | 380.07 |
| Weekly Target 5 | 391.13 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 369.00 (-0.73%) | 364.05 | 340.30 - 371.25 | 0.6687 times | Thu 23 October 2025 | 371.70 (3.84%) | 357.95 | 357.95 - 384.60 | 0.1264 times | Fri 17 October 2025 | 357.95 (-7.83%) | 383.35 | 357.95 - 384.15 | 0.4053 times | Fri 10 October 2025 | 388.35 (4.03%) | 375.15 | 368.70 - 389.00 | 0.8648 times | Fri 03 October 2025 | 373.30 (-0.33%) | 379.35 | 355.00 - 379.35 | 0.1001 times | Fri 26 September 2025 | 374.55 (0.98%) | 377.50 | 348.00 - 384.25 | 1.5335 times | Fri 19 September 2025 | 370.90 (-3.79%) | 390.40 | 369.35 - 392.80 | 1.1881 times | Fri 12 September 2025 | 385.50 (-2%) | 390.10 | 379.65 - 419.85 | 2.5788 times | Fri 05 September 2025 | 393.35 (1.48%) | 394.45 | 381.00 - 403.75 | 1.3554 times | Fri 29 August 2025 | 387.60 (-2.22%) | 398.55 | 377.40 - 398.55 | 1.179 times | Fri 22 August 2025 | 396.40 (7.14%) | 377.95 | 362.60 - 409.45 | 4.3231 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 354.65 and 403.35
| Monthly Target 1 | 317.4 |
| Monthly Target 2 | 343.2 |
| Monthly Target 3 | 366.1 |
| Monthly Target 4 | 391.9 |
| Monthly Target 5 | 414.8 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 369.00 (-0.05%) | 367.50 | 340.30 - 389.00 | 0.1099 times | Tue 30 September 2025 | 369.20 (-4.75%) | 394.45 | 348.00 - 419.85 | 0.3503 times | Fri 29 August 2025 | 387.60 (5.21%) | 370.35 | 361.80 - 409.45 | 0.6628 times | Thu 31 July 2025 | 368.40 (-3.95%) | 388.65 | 351.10 - 418.00 | 1.8128 times | Mon 30 June 2025 | 383.55 (10.66%) | 352.40 | 310.70 - 388.50 | 3.2152 times | Fri 30 May 2025 | 346.60 (-0.4%) | 356.95 | 326.25 - 401.00 | 1.5334 times | Wed 30 April 2025 | 348.00 (-5.74%) | 375.95 | 334.00 - 414.05 | 1.6035 times | Fri 28 March 2025 | 369.20 (-2.15%) | 369.80 | 348.15 - 369.80 | 0.0406 times | Fri 28 February 2025 | 377.30 (-11.22%) | 400.00 | 315.00 - 420.00 | 0.2894 times | Fri 31 January 2025 | 425.00 (-19.81%) | 530.00 | 408.50 - 556.40 | 0.382 times | Tue 31 December 2024 | 530.00 (33.99%) | 403.25 | 378.95 - 607.85 | 6.4018 times |
Indicator Analysis of Softtech
Tomorrow's movement Prediction of Softtech 543470 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 366 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Softtech 543470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Softtech 543470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 369 and price is deviating by 9 points
Upper Bollinger band is at 386 and lower is at 353, while middle bands are at 361 and 378
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Softtech (543470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Softtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Softtech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Softtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Softtech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Softtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.41 and Softtech 543470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.
Softtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 361.32 |
| 12 day DMA | 365.49 |
| 20 day DMA | 368.9 |
| 35 day DMA | 372.64 |
| 50 day DMA | 377.75 |
| 100 day DMA | 374.61 |
| 150 day DMA | 368.02 |
| 200 day DMA | 391.23 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.28 | 361.92 | 363.46 |
| 12 day EMA | 366 | 365.46 | 366.66 |
| 20 day EMA | 368.26 | 368.18 | 369.16 |
| 35 day EMA | 372.33 | 372.53 | 373.34 |
| 50 day EMA | 375.9 | 376.18 | 376.89 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.32 | 361.86 | 366.07 |
| 12 day SMA | 365.49 | 365.71 | 368.17 |
| 20 day SMA | 368.9 | 368.91 | 369.41 |
| 35 day SMA | 372.64 | 373.41 | 374.21 |
| 50 day SMA | 377.75 | 377.95 | 378.18 |
| 100 day SMA | 374.61 | 374.24 | 374 |
| 150 day SMA | 368.02 | 367.83 | 367.83 |
| 200 day SMA | 391.23 | 391.36 | 391.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.