Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech
Strong Daily Stock price targets for Softtech 543470 are 375.95 and 375.95
| Daily Target 1 | 375.95 |
| Daily Target 2 | 375.95 |
| Daily Target 3 | 375.95 |
| Daily Target 4 | 375.95 |
| Daily Target 5 | 375.95 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 375.95 (1.83%) | 375.95 | 375.95 - 375.95 | 0.2098 times | Fri 28 March 2025 | 369.20 (1.9%) | 369.20 | 369.20 - 369.20 | 0.2077 times | Wed 26 March 2025 | 362.30 (1.98%) | 350.00 | 348.15 - 362.35 | 1.6719 times | Thu 20 March 2025 | 355.25 (-1.99%) | 355.25 | 355.25 - 355.25 | 0.0062 times | Wed 19 March 2025 | 362.45 (-1.99%) | 362.45 | 362.45 - 362.45 | 0.0623 times | Fri 07 March 2025 | 369.80 (-1.99%) | 369.80 | 369.80 - 369.80 | 0.0208 times | Fri 28 February 2025 | 377.30 (3.73%) | 363.75 | 363.75 - 379.85 | 0.0561 times | Thu 27 February 2025 | 363.75 (0%) | 364.00 | 363.75 - 364.00 | 0.3281 times | Tue 25 February 2025 | 363.75 (4.99%) | 331.00 | 331.00 - 363.75 | 2.1682 times | Mon 24 February 2025 | 346.45 (1.87%) | 337.95 | 337.95 - 346.45 | 5.269 times | Fri 21 February 2025 | 340.10 (4.36%) | 330.00 | 330.00 - 342.15 | 1.082 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 375.95 and 375.95
| Weekly Target 1 | 375.95 |
| Weekly Target 2 | 375.95 |
| Weekly Target 3 | 375.95 |
| Weekly Target 4 | 375.95 |
| Weekly Target 5 | 375.95 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 375.95 (1.83%) | 375.95 | 375.95 - 375.95 | 0.0888 times | Fri 28 March 2025 | 369.20 (3.93%) | 350.00 | 348.15 - 369.20 | 0.7956 times | Thu 20 March 2025 | 355.25 (-3.93%) | 362.45 | 355.25 - 362.45 | 0.029 times | Fri 07 March 2025 | 369.80 (-1.99%) | 369.80 | 369.80 - 369.80 | 0.0088 times | Fri 28 February 2025 | 377.30 (10.94%) | 337.95 | 331.00 - 379.85 | 3.3108 times | Fri 21 February 2025 | 340.10 (-0.12%) | 323.70 | 315.00 - 342.15 | 0.6919 times | Fri 14 February 2025 | 340.50 (-14.8%) | 399.65 | 340.50 - 418.00 | 1.2651 times | Fri 07 February 2025 | 399.65 (-5.96%) | 400.00 | 399.00 - 420.00 | 0.6752 times | Fri 31 January 2025 | 425.00 (-6.96%) | 456.80 | 408.50 - 456.80 | 2.5864 times | Fri 24 January 2025 | 456.80 (-1.45%) | 454.25 | 447.25 - 470.00 | 0.5486 times | Fri 17 January 2025 | 463.50 (-0.33%) | 465.05 | 441.80 - 465.05 | 2.7798 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 375.95 and 375.95
| Monthly Target 1 | 375.95 |
| Monthly Target 2 | 375.95 |
| Monthly Target 3 | 375.95 |
| Monthly Target 4 | 375.95 |
| Monthly Target 5 | 375.95 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 375.95 (1.83%) | 375.95 | 375.95 - 375.95 | 0.0034 times | Fri 28 March 2025 | 369.20 (-2.15%) | 369.80 | 348.15 - 369.80 | 0.0316 times | Fri 28 February 2025 | 377.30 (-11.22%) | 400.00 | 315.00 - 420.00 | 0.2251 times | Fri 31 January 2025 | 425.00 (-19.81%) | 530.00 | 408.50 - 556.40 | 0.2971 times | Tue 31 December 2024 | 530.00 (33.99%) | 403.25 | 378.95 - 607.85 | 4.9791 times | Fri 29 November 2024 | 395.55 (5.82%) | 384.55 | 358.00 - 459.20 | 1.0467 times | Thu 31 October 2024 | 373.80 (0.47%) | 372.10 | 315.30 - 376.00 | 0.3441 times | Mon 30 September 2024 | 372.05 (3.42%) | 366.35 | 336.35 - 379.75 | 0.6967 times | Fri 30 August 2024 | 359.75 (0.5%) | 363.00 | 315.00 - 409.20 | 1.2996 times | Wed 31 July 2024 | 357.95 (-3.54%) | 373.85 | 338.00 - 390.00 | 1.0767 times | Fri 28 June 2024 | 371.10 (18.81%) | 311.15 | 277.45 - 378.00 | 1.142 times |
Indicator Analysis of Softtech
Tomorrow's movement Prediction of Softtech 543470 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 365.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Softtech 543470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 363 and price is deviating by 26 points
Upper Bollinger band is at 413 and lower is at 312, while middle bands are at 337 and 388
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Softtech (543470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Softtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Softtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Softtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Softtech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Softtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.84 and Softtech 543470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.
Softtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 365.03 |
| 12 day DMA | 359.35 |
| 20 day DMA | 362.08 |
| 35 day DMA | 394.8 |
| 50 day DMA | 427.29 |
| 100 day DMA | 415.88 |
| 150 day DMA | 396.21 |
| 200 day DMA | 382.22 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.94 | 363.94 | 361.31 |
| 12 day EMA | 365.62 | 363.74 | 362.75 |
| 20 day EMA | 373.38 | 373.11 | 373.52 |
| 35 day EMA | 398.34 | 399.66 | 401.45 |
| 50 day EMA | 428.51 | 430.65 | 433.16 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.03 | 363.8 | 365.42 |
| 12 day SMA | 359.35 | 354.27 | 350.46 |
| 20 day SMA | 362.08 | 364.03 | 366.57 |
| 35 day SMA | 394.8 | 396.77 | 399.51 |
| 50 day SMA | 427.29 | 429.52 | 431.95 |
| 100 day SMA | 415.88 | 415.52 | 415.43 |
| 150 day SMA | 396.21 | 396.01 | 395.85 |
| 200 day SMA | 382.22 | 382.03 | 381.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.