Momomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum
Strong Daily Stock price targets for Momomentum 543465 are 53.86 and 55.47
| Daily Target 1 | 53.54 |
| Daily Target 2 | 54.17 |
| Daily Target 3 | 55.146666666667 |
| Daily Target 4 | 55.78 |
| Daily Target 5 | 56.76 |
Daily price and volume Momomentum
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 54.81 (-4.09%) | 56.00 | 54.51 - 56.12 | 0.5528 times | Wed 02 April 2025 | 57.15 (1.67%) | 56.45 | 56.38 - 57.15 | 0.041 times | Tue 01 April 2025 | 56.21 (-1.64%) | 57.38 | 56.20 - 57.38 | 0.3452 times | Fri 28 March 2025 | 57.15 (0.04%) | 57.61 | 56.85 - 57.73 | 0.9771 times | Wed 26 March 2025 | 57.13 (0.35%) | 57.31 | 57.03 - 58.02 | 0.1785 times | Tue 25 March 2025 | 56.93 (-1.76%) | 58.39 | 56.59 - 58.39 | 3.8261 times | Mon 24 March 2025 | 57.95 (1.05%) | 57.78 | 56.63 - 58.59 | 1.905 times | Fri 21 March 2025 | 57.35 (0.63%) | 56.94 | 56.62 - 57.56 | 0.8422 times | Thu 20 March 2025 | 56.99 (0.9%) | 56.92 | 56.46 - 57.25 | 0.6137 times | Wed 19 March 2025 | 56.48 (1.36%) | 55.73 | 55.67 - 56.65 | 0.7184 times | Tue 18 March 2025 | 55.72 (2.16%) | 54.65 | 54.65 - 55.99 | 1.3855 times |
Weekly price and charts Momomentum
Strong weekly Stock price targets for Momomentum 543465 are 53.23 and 56.1
| Weekly Target 1 | 52.7 |
| Weekly Target 2 | 53.75 |
| Weekly Target 3 | 55.566666666667 |
| Weekly Target 4 | 56.62 |
| Weekly Target 5 | 58.44 |
Weekly price and volumes for Momomentum
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 54.81 (-4.09%) | 57.38 | 54.51 - 57.38 | 0.3074 times | Fri 28 March 2025 | 57.15 (-0.35%) | 57.78 | 56.59 - 58.59 | 2.2544 times | Fri 21 March 2025 | 57.35 (6.32%) | 53.95 | 53.95 - 57.56 | 1.2177 times | Thu 13 March 2025 | 53.94 (-2.35%) | 55.59 | 53.56 - 56.00 | 0.1815 times | Fri 07 March 2025 | 55.24 (1.84%) | 54.54 | 52.83 - 56.49 | 1.4331 times | Fri 28 February 2025 | 54.24 (-5.54%) | 56.79 | 53.43 - 57.55 | 0.8288 times | Fri 21 February 2025 | 57.42 (0.03%) | 57.60 | 56.50 - 59.20 | 0.6731 times | Fri 14 February 2025 | 57.40 (-6.01%) | 61.50 | 57.00 - 61.50 | 1.179 times | Fri 07 February 2025 | 61.07 (1.45%) | 60.00 | 59.39 - 61.89 | 1.1403 times | Fri 31 January 2025 | 60.20 (-0.84%) | 60.00 | 57.87 - 61.10 | 0.7846 times | Fri 24 January 2025 | 60.71 (-2.66%) | 62.42 | 59.03 - 62.93 | 0.8019 times |
Monthly price and charts Momomentum
Strong monthly Stock price targets for Momomentum 543465 are 53.23 and 56.1
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 53.75 |
| Monthly Target 3 | 55.566666666667 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 58.44 |
Monthly price and volumes Momomentum
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 54.81 (-4.09%) | 57.38 | 54.51 - 57.38 | 0.0791 times | Fri 28 March 2025 | 57.15 (5.37%) | 54.54 | 52.83 - 58.59 | 1.3096 times | Fri 28 February 2025 | 54.24 (-9.9%) | 60.00 | 53.43 - 61.89 | 0.9838 times | Fri 31 January 2025 | 60.20 (-11.57%) | 68.56 | 57.87 - 68.56 | 1.0241 times | Tue 31 December 2024 | 68.08 (-2.11%) | 69.55 | 66.26 - 73.27 | 0.8196 times | Fri 29 November 2024 | 69.55 (-0.66%) | 71.15 | 65.31 - 71.99 | 0.7544 times | Thu 31 October 2024 | 70.01 (-8.35%) | 76.41 | 68.48 - 77.74 | 1.1301 times | Mon 30 September 2024 | 76.39 (1.6%) | 75.60 | 71.90 - 85.00 | 1.0393 times | Fri 30 August 2024 | 75.19 (0.7%) | 74.99 | 69.38 - 76.18 | 1.5743 times | Wed 31 July 2024 | 74.67 (4.32%) | 71.73 | 68.00 - 74.99 | 1.2858 times | Fri 28 June 2024 | 71.58 (3.28%) | 70.00 | 65.00 - 74.92 | 1.4058 times |
Indicator Analysis of Momomentum
Tomorrow's movement Prediction of Momomentum 543465 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Momomentum 543465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Momomentum 543465 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Momomentum 543465 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.87
Munafa value: 10 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Momomentum (543465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Momomentum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Momomentum in short term but the buy signal is initial and weak.
Momomentum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Momomentum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Momomentum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and Momomentum 543465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Momomentum 543465 stock. Volume based technical analysis of Momomentum 543465 stock is negative.
Momomentum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 56.53 |
| 20 day DMA | 55.81 |
| 35 day DMA | 56.45 |
| 50 day DMA | 57.64 |
| 100 day DMA | 62.83 |
| 150 day DMA | 66.48 |
| 200 day DMA | 67.99 |
EMA (exponential moving average) of Momomentum 543465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.2 | 56.89 | 56.76 |
| 12 day EMA | 56.32 | 56.59 | 56.49 |
| 20 day EMA | 56.37 | 56.53 | 56.46 |
| 35 day EMA | 57.08 | 57.21 | 57.21 |
| 50 day EMA | 57.88 | 58.01 | 58.04 |
SMA (simple moving average) of Momomentum 543465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 56.91 | 57.07 |
| 12 day SMA | 56.53 | 56.46 | 56.22 |
| 20 day SMA | 55.81 | 55.8 | 55.66 |
| 35 day SMA | 56.45 | 56.63 | 56.73 |
| 50 day SMA | 57.64 | 57.79 | 57.9 |
| 100 day SMA | 62.83 | 62.98 | 63.1 |
| 150 day SMA | 66.48 | 66.61 | 66.72 |
| 200 day SMA | 67.99 | 68.07 | 68.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.