Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 146.7 and 146.7
| Daily Target 1 | 146.7 |
| Daily Target 2 | 146.7 |
| Daily Target 3 | 146.7 |
| Daily Target 4 | 146.7 |
| Daily Target 5 | 146.7 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 146.70 (-4.99%) | 146.70 | 146.70 - 146.70 | 0.1538 times | Mon 27 January 2025 | 154.40 (-4.98%) | 154.40 | 154.40 - 154.40 | 0.6154 times | Fri 24 January 2025 | 162.50 (-5%) | 162.50 | 162.50 - 162.50 | 0.6154 times | Thu 23 January 2025 | 171.05 (-5%) | 171.05 | 171.05 - 171.05 | 1.8462 times | Wed 22 January 2025 | 180.05 (-4.99%) | 180.05 | 180.05 - 180.05 | 0.9231 times | Tue 21 January 2025 | 189.50 (-4.99%) | 198.00 | 189.50 - 198.00 | 1.6923 times | Mon 20 January 2025 | 199.45 (-3.81%) | 211.00 | 199.40 - 211.00 | 1.2308 times | Fri 17 January 2025 | 207.35 (-2.15%) | 214.90 | 206.60 - 214.90 | 0.9231 times | Thu 16 January 2025 | 211.90 (0%) | 211.90 | 211.90 - 212.05 | 1.2308 times | Wed 15 January 2025 | 211.90 (-2.87%) | 222.30 | 209.85 - 222.30 | 0.7692 times | Tue 14 January 2025 | 218.15 (4.5%) | 209.00 | 209.00 - 219.00 | 1.5385 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 142.85 and 150.55
| Weekly Target 1 | 141.57 |
| Weekly Target 2 | 144.13 |
| Weekly Target 3 | 149.26666666667 |
| Weekly Target 4 | 151.83 |
| Weekly Target 5 | 156.97 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 146.70 (-9.72%) | 154.40 | 146.70 - 154.40 | 0.0262 times | Fri 24 January 2025 | 162.50 (-21.63%) | 211.00 | 162.50 - 211.00 | 0.2148 times | Fri 17 January 2025 | 207.35 (-5.17%) | 229.40 | 206.60 - 229.50 | 0.5815 times | Fri 10 January 2025 | 218.65 (8.97%) | 210.65 | 199.05 - 219.45 | 0.8015 times | Fri 03 January 2025 | 200.65 (13.75%) | 180.95 | 178.00 - 201.95 | 0.7543 times | Fri 27 December 2024 | 176.40 (-1.45%) | 187.00 | 175.10 - 187.95 | 0.1833 times | Fri 20 December 2024 | 179.00 (1.79%) | 179.00 | 168.50 - 186.45 | 0.5553 times | Fri 13 December 2024 | 175.85 (1.97%) | 163.85 | 163.85 - 188.70 | 0.4715 times | Fri 06 December 2024 | 172.45 (-8.33%) | 197.50 | 172.45 - 205.20 | 1.8596 times | Fri 29 November 2024 | 188.12 (37%) | 144.90 | 144.00 - 192.31 | 4.5521 times | Fri 22 November 2024 | 137.31 (53.47%) | 90.99 | 90.80 - 137.31 | 6.1289 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 105.3 and 188.1
| Monthly Target 1 | 91.5 |
| Monthly Target 2 | 119.1 |
| Monthly Target 3 | 174.3 |
| Monthly Target 4 | 201.9 |
| Monthly Target 5 | 257.1 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 146.70 (-19.26%) | 183.80 | 146.70 - 229.50 | 0.7266 times | Tue 31 December 2024 | 181.70 (-3.41%) | 197.50 | 163.85 - 205.20 | 1.0266 times | Fri 29 November 2024 | 188.12 (131.3%) | 87.50 | 73.00 - 192.31 | 4.587 times | Thu 31 October 2024 | 81.33 (-2.38%) | 85.90 | 71.50 - 87.00 | 0.5984 times | Mon 30 September 2024 | 83.31 (9.6%) | 77.99 | 71.11 - 84.00 | 0.4838 times | Fri 30 August 2024 | 76.01 (-2.55%) | 77.05 | 72.00 - 80.99 | 0.4012 times | Wed 31 July 2024 | 78.00 (-6.59%) | 82.00 | 72.74 - 85.00 | 0.4602 times | Fri 28 June 2024 | 83.50 (-3.24%) | 87.02 | 78.00 - 91.00 | 0.5951 times | Fri 31 May 2024 | 86.30 (-17.85%) | 105.50 | 85.00 - 114.20 | 0.7063 times | Mon 29 April 2024 | 105.05 (-12.71%) | 120.35 | 102.65 - 120.35 | 0.4147 times | Thu 28 March 2024 | 120.35 (3.75%) | 110.00 | 85.60 - 120.35 | 0.5192 times |
Indicator Analysis of Marutiipl
Tomorrow's movement Prediction of Marutiipl 543464 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marutiipl 543464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 21 points
Upper Bollinger band is at 237 and lower is at 153, while middle bands are at 174 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marutiipl (543464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutiipl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marutiipl in short term and the sell signal is strong.
Marutiipl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutiipl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutiipl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.09 and Marutiipl 543464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutiipl 543464 stock. Volume based technical analysis of Marutiipl 543464 stock is negative.
Marutiipl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 162.94 |
| 12 day DMA | 188.48 |
| 20 day DMA | 194.77 |
| 35 day DMA | 188.34 |
| 50 day DMA | 180.69 |
| 100 day DMA | 129.47 |
| 150 day DMA | 112.54 |
| 200 day DMA | 108.99 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.51 | 170.42 | 178.43 |
| 12 day EMA | 178.73 | 184.55 | 190.03 |
| 20 day EMA | 183.62 | 187.5 | 190.98 |
| 35 day EMA | 180.15 | 182.12 | 183.75 |
| 50 day EMA | 171.33 | 172.34 | 173.07 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.94 | 171.5 | 180.51 |
| 12 day SMA | 188.48 | 194.47 | 199.02 |
| 20 day SMA | 194.77 | 196.52 | 197.9 |
| 35 day SMA | 188.34 | 189.26 | 189.77 |
| 50 day SMA | 180.69 | 179.54 | 178.17 |
| 100 day SMA | 129.47 | 128.77 | 127.99 |
| 150 day SMA | 112.54 | 112.1 | 111.6 |
| 200 day SMA | 108.99 | 108.81 | 108.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.