Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 1040.48 and 1086.03
| Daily Target 1 | 1029.98 |
| Daily Target 2 | 1050.97 |
| Daily Target 3 | 1075.5333333333 |
| Daily Target 4 | 1096.52 |
| Daily Target 5 | 1121.08 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1071.95 (-1.89%) | 1090.00 | 1054.55 - 1100.10 | 0.8803 times | Mon 27 January 2025 | 1092.65 (-3.63%) | 1132.95 | 1083.00 - 1132.95 | 4.4037 times | Fri 24 January 2025 | 1133.80 (-3.21%) | 1160.05 | 1130.50 - 1183.05 | 0.3955 times | Thu 23 January 2025 | 1171.45 (2.24%) | 1159.90 | 1141.95 - 1185.00 | 0.8448 times | Wed 22 January 2025 | 1145.80 (-1.4%) | 1142.05 | 1139.25 - 1169.90 | 0.4001 times | Tue 21 January 2025 | 1162.10 (-2.08%) | 1180.50 | 1150.00 - 1187.10 | 0.2983 times | Mon 20 January 2025 | 1186.80 (-0.82%) | 1194.20 | 1177.25 - 1203.90 | 0.8208 times | Fri 17 January 2025 | 1196.60 (-0.04%) | 1195.75 | 1188.50 - 1202.65 | 0.7357 times | Thu 16 January 2025 | 1197.05 (-0.72%) | 1190.05 | 1180.05 - 1207.75 | 0.3985 times | Wed 15 January 2025 | 1205.75 (2.57%) | 1180.00 | 1175.95 - 1218.95 | 0.8223 times | Tue 14 January 2025 | 1175.50 (-0.57%) | 1179.90 | 1156.90 - 1205.50 | 1.0188 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 1024.05 and 1102.45
| Weekly Target 1 | 1008.08 |
| Weekly Target 2 | 1040.02 |
| Weekly Target 3 | 1086.4833333333 |
| Weekly Target 4 | 1118.42 |
| Weekly Target 5 | 1164.88 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1071.95 (-5.46%) | 1132.95 | 1054.55 - 1132.95 | 0.7609 times | Fri 24 January 2025 | 1133.80 (-5.25%) | 1194.20 | 1130.50 - 1203.90 | 0.3974 times | Fri 17 January 2025 | 1196.60 (1.33%) | 1161.05 | 1139.55 - 1218.95 | 0.7552 times | Fri 10 January 2025 | 1180.95 (-6.12%) | 1240.05 | 1178.05 - 1276.25 | 0.4358 times | Fri 03 January 2025 | 1258.00 (0.48%) | 1225.70 | 1225.00 - 1301.00 | 0.8785 times | Fri 27 December 2024 | 1251.95 (-3.51%) | 1280.05 | 1234.90 - 1329.35 | 0.5228 times | Fri 20 December 2024 | 1297.55 (-4.38%) | 1364.95 | 1291.55 - 1364.95 | 0.7457 times | Fri 13 December 2024 | 1356.95 (1.07%) | 1335.05 | 1316.05 - 1430.00 | 1.3268 times | Fri 06 December 2024 | 1342.55 (-6.32%) | 1462.90 | 1328.85 - 1511.20 | 2.359 times | Fri 29 November 2024 | 1433.05 (3.09%) | 1415.10 | 1389.80 - 1471.00 | 1.8179 times | Fri 22 November 2024 | 1390.10 (5.2%) | 1294.95 | 1290.20 - 1416.80 | 0.8536 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 940.03 and 1186.48
| Monthly Target 1 | 896.05 |
| Monthly Target 2 | 984 |
| Monthly Target 3 | 1142.5 |
| Monthly Target 4 | 1230.45 |
| Monthly Target 5 | 1388.95 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1071.95 (-16.8%) | 1270.05 | 1054.55 - 1301.00 | 0.2744 times | Tue 31 December 2024 | 1288.35 (-10.1%) | 1462.90 | 1225.00 - 1511.20 | 0.5242 times | Fri 29 November 2024 | 1433.05 (2.28%) | 1401.65 | 1290.20 - 1471.05 | 0.5406 times | Thu 31 October 2024 | 1401.10 (3.77%) | 1340.15 | 1227.25 - 1410.00 | 3.0116 times | Mon 30 September 2024 | 1350.20 (8.04%) | 1230.00 | 1215.50 - 1381.05 | 0.7653 times | Fri 30 August 2024 | 1249.70 (8.49%) | 1150.00 | 1085.60 - 1258.00 | 0.6025 times | Wed 31 July 2024 | 1151.90 (9.39%) | 1050.00 | 1016.00 - 1160.00 | 0.7921 times | Fri 28 June 2024 | 1053.05 (0.44%) | 1073.85 | 977.65 - 1208.00 | 0.9518 times | Fri 31 May 2024 | 1048.40 (9.9%) | 955.95 | 918.00 - 1082.00 | 1.3389 times | Tue 30 April 2024 | 953.95 (2.76%) | 949.90 | 886.05 - 970.00 | 1.1987 times | Thu 28 March 2024 | 928.35 (-9.84%) | 1034.95 | 886.05 - 1061.85 | 1.354 times |
Indicator Analysis of Manyavar
Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1153.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manyavar 543463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manyavar 543463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1095.45
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1192 and price is deviating by 54 points
Upper Bollinger band is at 1298 and lower is at 1086, while middle bands are at 1139 and 1245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manyavar (543463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manyavar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manyavar in short term and the sell signal is strong.
Manyavar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manyavar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manyavar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.15 and Manyavar 543463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.
Manyavar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 1123.13 |
| 12 day DMA | 1160.14 |
| 20 day DMA | 1191.08 |
| 35 day DMA | 1241.29 |
| 50 day DMA | 1284.17 |
| 100 day DMA | 1301.3 |
| 150 day DMA | 1239.68 |
| 200 day DMA | 1182.89 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.07 | 1136.63 | 1158.62 |
| 12 day EMA | 1153.51 | 1168.33 | 1182.09 |
| 20 day EMA | 1183.86 | 1195.63 | 1206.46 |
| 35 day EMA | 1230.51 | 1239.85 | 1248.52 |
| 50 day EMA | 1274.52 | 1282.78 | 1290.54 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.13 | 1141.16 | 1159.99 |
| 12 day SMA | 1160.14 | 1169.23 | 1178.22 |
| 20 day SMA | 1191.08 | 1201.9 | 1209.62 |
| 35 day SMA | 1241.29 | 1249.98 | 1257.12 |
| 50 day SMA | 1284.17 | 1289.16 | 1293.85 |
| 100 day SMA | 1301.3 | 1303.26 | 1304.74 |
| 150 day SMA | 1239.68 | 1239.99 | 1240.4 |
| 200 day SMA | 1182.89 | 1182.12 | 1181.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.