Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 776.7 and 809.95
| Daily Target 1 | 768.38 |
| Daily Target 2 | 785.02 |
| Daily Target 3 | 801.63333333333 |
| Daily Target 4 | 818.27 |
| Daily Target 5 | 834.88 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 801.65 (0.11%) | 810.00 | 785.00 - 818.25 | 0.5653 times | Wed 25 June 2025 | 800.80 (0.62%) | 792.00 | 792.00 - 807.50 | 0.502 times | Tue 24 June 2025 | 795.85 (-0.44%) | 800.05 | 791.00 - 817.65 | 0.4404 times | Mon 23 June 2025 | 799.35 (0.06%) | 796.05 | 787.55 - 804.05 | 0.7572 times | Thu 19 June 2025 | 798.90 (-1.5%) | 812.00 | 792.55 - 825.45 | 1.9953 times | Wed 18 June 2025 | 811.10 (4.03%) | 779.70 | 777.40 - 819.55 | 3.2182 times | Tue 17 June 2025 | 779.70 (-0.65%) | 785.00 | 777.80 - 787.65 | 0.1461 times | Mon 16 June 2025 | 784.80 (-0.22%) | 776.45 | 771.50 - 791.10 | 0.4608 times | Fri 13 June 2025 | 786.55 (-0.41%) | 779.95 | 768.65 - 794.65 | 0.3283 times | Thu 12 June 2025 | 789.75 (-1.82%) | 813.00 | 786.30 - 813.00 | 1.5864 times | Wed 11 June 2025 | 804.40 (0.36%) | 791.05 | 791.05 - 808.00 | 0.483 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 793.33 and 826.58
| Weekly Target 1 | 768.38 |
| Weekly Target 2 | 785.02 |
| Weekly Target 3 | 801.63333333333 |
| Weekly Target 4 | 818.27 |
| Weekly Target 5 | 834.88 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 801.65 (0.34%) | 796.05 | 785.00 - 818.25 | 0.4275 times | Thu 19 June 2025 | 798.90 (1.57%) | 776.45 | 771.50 - 825.45 | 1.0985 times | Fri 13 June 2025 | 786.55 (-4.05%) | 830.00 | 768.65 - 830.00 | 0.7643 times | Fri 06 June 2025 | 819.75 (2.82%) | 786.35 | 771.20 - 849.55 | 1.6534 times | Fri 30 May 2025 | 797.30 (8.57%) | 746.00 | 730.00 - 807.00 | 1.0484 times | Fri 23 May 2025 | 734.35 (-2.29%) | 757.60 | 718.00 - 757.60 | 0.9292 times | Fri 16 May 2025 | 751.55 (3.9%) | 748.00 | 729.00 - 759.55 | 1.5234 times | Fri 09 May 2025 | 723.35 (-6.57%) | 776.00 | 706.45 - 795.00 | 1.2104 times | Fri 02 May 2025 | 774.25 (-2.38%) | 787.05 | 763.00 - 803.45 | 0.4029 times | Fri 25 April 2025 | 793.10 (1.94%) | 791.90 | 770.70 - 814.10 | 0.942 times | Thu 17 April 2025 | 778.00 (-3.14%) | 814.95 | 772.60 - 814.95 | 0.3016 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 785.15 and 866.05
| Monthly Target 1 | 725.72 |
| Monthly Target 2 | 763.68 |
| Monthly Target 3 | 806.61666666667 |
| Monthly Target 4 | 844.58 |
| Monthly Target 5 | 887.52 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 801.65 (0.55%) | 786.35 | 768.65 - 849.55 | 0.8788 times | Fri 30 May 2025 | 797.30 (2.02%) | 778.00 | 706.45 - 807.00 | 1.071 times | Wed 30 April 2025 | 781.55 (0.81%) | 788.10 | 757.35 - 814.95 | 0.4941 times | Fri 28 March 2025 | 775.25 (-7.5%) | 843.20 | 740.80 - 859.55 | 3.0621 times | Fri 28 February 2025 | 838.10 (-10.12%) | 972.75 | 791.05 - 972.75 | 0.4792 times | Fri 31 January 2025 | 932.50 (-27.62%) | 1270.05 | 925.40 - 1301.00 | 0.2972 times | Tue 31 December 2024 | 1288.35 (-10.1%) | 1462.90 | 1225.00 - 1511.20 | 0.4025 times | Fri 29 November 2024 | 1433.05 (2.28%) | 1401.65 | 1290.20 - 1471.05 | 0.4151 times | Thu 31 October 2024 | 1401.10 (3.77%) | 1340.15 | 1227.25 - 1410.00 | 2.3124 times | Mon 30 September 2024 | 1350.20 (8.04%) | 1230.00 | 1215.50 - 1381.05 | 0.5876 times | Fri 30 August 2024 | 1249.70 (8.49%) | 1150.00 | 1085.60 - 1258.00 | 0.4626 times |
Indicator Analysis of Manyavar
Tomorrow's movement Prediction of Manyavar 543463 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 795.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manyavar 543463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 797 and price is deviating by 11 points
Upper Bollinger band is at 819 and lower is at 775, while middle bands are at 786 and 808
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manyavar (543463) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manyavar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manyavar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manyavar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manyavar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manyavar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.19 and Manyavar 543463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.
Manyavar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 799.31 |
| 12 day DMA | 796.2 |
| 20 day DMA | 796.41 |
| 35 day DMA | 771.57 |
| 50 day DMA | 775.48 |
| 100 day DMA | 824.83 |
| 150 day DMA | 986.02 |
| 200 day DMA | 1066.07 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.35 | 798.2 | 796.9 |
| 12 day EMA | 795.99 | 794.96 | 793.9 |
| 20 day EMA | 791.04 | 789.92 | 788.77 |
| 35 day EMA | 786.3 | 785.4 | 784.49 |
| 50 day EMA | 777.93 | 776.96 | 775.99 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.31 | 801.2 | 796.98 |
| 12 day SMA | 796.2 | 796.33 | 797.91 |
| 20 day SMA | 796.41 | 794.85 | 793.03 |
| 35 day SMA | 771.57 | 769.83 | 767.98 |
| 50 day SMA | 775.48 | 775.18 | 774.86 |
| 100 day SMA | 824.83 | 828.43 | 832.29 |
| 150 day SMA | 986.02 | 989.97 | 993.7 |
| 200 day SMA | 1066.07 | 1068.08 | 1070.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.