Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devit
Strong Daily Stock price targets for Devit 543462 are 105.95 and 109.8
| Daily Target 1 | 105.22 |
| Daily Target 2 | 106.68 |
| Daily Target 3 | 109.06666666667 |
| Daily Target 4 | 110.53 |
| Daily Target 5 | 112.92 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 108.15 (0.65%) | 111.45 | 107.60 - 111.45 | 1.0661 times | Wed 25 June 2025 | 107.45 (1.18%) | 108.00 | 106.20 - 109.40 | 0.4583 times | Tue 24 June 2025 | 106.20 (-0.7%) | 110.95 | 105.50 - 110.95 | 0.7304 times | Mon 23 June 2025 | 106.95 (2.15%) | 108.95 | 105.50 - 109.00 | 0.656 times | Thu 19 June 2025 | 104.70 (-3.72%) | 108.15 | 104.10 - 108.80 | 1.8314 times | Wed 18 June 2025 | 108.75 (0.05%) | 109.20 | 108.30 - 110.15 | 0.4358 times | Tue 17 June 2025 | 108.70 (0.69%) | 108.40 | 108.15 - 112.40 | 0.9823 times | Mon 16 June 2025 | 107.95 (-2.09%) | 110.15 | 107.40 - 110.15 | 0.9102 times | Fri 13 June 2025 | 110.25 (-1.34%) | 105.70 | 105.70 - 110.55 | 0.8467 times | Thu 12 June 2025 | 111.75 (-3.37%) | 118.00 | 111.05 - 118.00 | 2.0828 times | Wed 11 June 2025 | 115.65 (8.8%) | 106.30 | 106.25 - 123.10 | 7.3491 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 103.85 and 109.8
| Weekly Target 1 | 102.42 |
| Weekly Target 2 | 105.28 |
| Weekly Target 3 | 108.36666666667 |
| Weekly Target 4 | 111.23 |
| Weekly Target 5 | 114.32 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 108.15 (3.3%) | 108.95 | 105.50 - 111.45 | 0.7404 times | Thu 19 June 2025 | 104.70 (-5.03%) | 110.15 | 104.10 - 112.40 | 1.058 times | Fri 13 June 2025 | 110.25 (5.5%) | 104.35 | 104.35 - 123.10 | 3.0829 times | Fri 06 June 2025 | 104.50 (-0.24%) | 103.00 | 101.85 - 106.00 | 0.6244 times | Fri 30 May 2025 | 104.75 (-5.67%) | 104.00 | 104.00 - 115.50 | 0.9446 times | Fri 23 May 2025 | 111.05 (-1.29%) | 112.55 | 109.45 - 115.75 | 1.002 times | Fri 16 May 2025 | 112.50 (15.5%) | 95.60 | 95.60 - 114.50 | 0.6363 times | Fri 09 May 2025 | 97.40 (-5.07%) | 103.40 | 88.15 - 105.15 | 0.9966 times | Fri 02 May 2025 | 102.60 (-4.11%) | 106.55 | 102.10 - 108.50 | 0.3911 times | Fri 25 April 2025 | 107.00 (-3.34%) | 112.00 | 105.60 - 117.25 | 0.5237 times | Thu 17 April 2025 | 110.70 (2.07%) | 108.05 | 108.05 - 112.75 | 0.5824 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 105 and 126.25
| Monthly Target 1 | 89.78 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 111.03333333333 |
| Monthly Target 4 | 120.22 |
| Monthly Target 5 | 132.28 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 108.15 (3.25%) | 103.00 | 101.85 - 123.10 | 0.2923 times | Fri 30 May 2025 | 104.75 (1.8%) | 102.90 | 88.15 - 115.75 | 0.199 times | Wed 30 April 2025 | 102.90 (-7.3%) | 116.80 | 102.40 - 120.50 | 0.1587 times | Fri 28 March 2025 | 111.00 (-5.09%) | 115.00 | 107.20 - 126.15 | 0.4895 times | Fri 28 February 2025 | 116.95 (-20.98%) | 153.10 | 115.45 - 157.30 | 0.5336 times | Fri 31 January 2025 | 148.00 (-10.74%) | 163.60 | 138.00 - 191.00 | 2.3349 times | Tue 31 December 2024 | 165.80 (2.89%) | 164.40 | 146.90 - 185.30 | 1.6687 times | Fri 29 November 2024 | 161.15 (12.81%) | 145.00 | 143.70 - 185.00 | 2.069 times | Thu 31 October 2024 | 142.85 (-6.08%) | 154.85 | 125.90 - 169.60 | 1.2009 times | Mon 30 September 2024 | 152.10 (9.78%) | 138.00 | 122.00 - 155.05 | 1.0535 times | Fri 30 August 2024 | 138.55 (1.58%) | 136.40 | 116.00 - 146.15 | 0.5183 times |
Indicator Analysis of Devit
Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devit 543462 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devit 543462 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Devit (543462) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Devit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Devit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Devit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.25 and Devit 543462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.
Devit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 106.69 |
| 12 day DMA | 108.57 |
| 20 day DMA | 107.16 |
| 35 day DMA | 107.69 |
| 50 day DMA | 107.57 |
| 100 day DMA | 118.02 |
| 150 day DMA | 132.99 |
| 200 day DMA | 135.01 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.47 | 107.13 | 106.97 |
| 12 day EMA | 107.63 | 107.53 | 107.54 |
| 20 day EMA | 107.72 | 107.67 | 107.69 |
| 35 day EMA | 107.63 | 107.6 | 107.61 |
| 50 day EMA | 107.69 | 107.67 | 107.68 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.69 | 106.81 | 107.06 |
| 12 day SMA | 108.57 | 108.35 | 108.11 |
| 20 day SMA | 107.16 | 107.28 | 107.38 |
| 35 day SMA | 107.69 | 107.39 | 107.18 |
| 50 day SMA | 107.57 | 107.51 | 107.46 |
| 100 day SMA | 118.02 | 118.67 | 119.27 |
| 150 day SMA | 132.99 | 133.29 | 133.6 |
| 200 day SMA | 135.01 | 135.14 | 135.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.