Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 259.85 and 267.15
| Daily Target 1 | 253.87 |
| Daily Target 2 | 258.53 |
| Daily Target 3 | 261.16666666667 |
| Daily Target 4 | 265.83 |
| Daily Target 5 | 268.47 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 263.20 (2.31%) | 257.55 | 256.50 - 263.80 | 3.3388 times | Mon 07 July 2025 | 257.25 (0.31%) | 256.30 | 255.10 - 257.90 | 0.9769 times | Fri 04 July 2025 | 256.45 (-0.06%) | 257.00 | 255.10 - 257.65 | 0.2996 times | Thu 03 July 2025 | 256.60 (-0.31%) | 257.65 | 256.00 - 258.40 | 0.312 times | Wed 02 July 2025 | 257.40 (-0.56%) | 259.45 | 256.70 - 259.45 | 1.5361 times | Tue 01 July 2025 | 258.85 (-0.29%) | 260.35 | 257.85 - 260.70 | 0.4956 times | Mon 30 June 2025 | 259.60 (0.17%) | 260.00 | 258.25 - 260.75 | 0.4241 times | Fri 27 June 2025 | 259.15 (0.62%) | 259.65 | 258.30 - 265.00 | 0.768 times | Thu 26 June 2025 | 257.55 (-0.75%) | 260.75 | 256.20 - 260.80 | 0.6518 times | Wed 25 June 2025 | 259.50 (1.47%) | 256.60 | 256.60 - 259.85 | 1.1971 times | Tue 24 June 2025 | 255.75 (-0.12%) | 260.55 | 253.80 - 260.55 | 1.5712 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 259.15 and 267.85
| Weekly Target 1 | 252 |
| Weekly Target 2 | 257.6 |
| Weekly Target 3 | 260.7 |
| Weekly Target 4 | 266.3 |
| Weekly Target 5 | 269.4 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 263.20 (2.63%) | 256.30 | 255.10 - 263.80 | 0.5188 times | Fri 04 July 2025 | 256.45 (-1.04%) | 260.00 | 255.10 - 260.75 | 0.3687 times | Fri 27 June 2025 | 259.15 (0.97%) | 255.05 | 253.80 - 265.00 | 0.6443 times | Thu 19 June 2025 | 256.65 (-3.57%) | 264.20 | 255.00 - 267.35 | 0.4931 times | Fri 13 June 2025 | 266.15 (0.83%) | 265.15 | 263.00 - 281.25 | 2.0467 times | Fri 06 June 2025 | 263.95 (-3.84%) | 268.80 | 263.30 - 274.10 | 0.633 times | Fri 30 May 2025 | 274.50 (5.62%) | 263.70 | 257.15 - 279.35 | 2.3577 times | Fri 23 May 2025 | 259.90 (-3.83%) | 270.25 | 256.30 - 275.90 | 0.9094 times | Fri 16 May 2025 | 270.25 (6.9%) | 259.60 | 257.75 - 272.90 | 1.0979 times | Fri 09 May 2025 | 252.80 (-5.88%) | 268.40 | 248.10 - 280.60 | 0.9304 times | Fri 02 May 2025 | 268.60 (-1.85%) | 273.65 | 261.45 - 287.00 | 0.7245 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 259.15 and 267.85
| Monthly Target 1 | 252 |
| Monthly Target 2 | 257.6 |
| Monthly Target 3 | 260.7 |
| Monthly Target 4 | 266.3 |
| Monthly Target 5 | 269.4 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 263.20 (1.39%) | 260.35 | 255.10 - 263.80 | 0.1749 times | Mon 30 June 2025 | 259.60 (-5.43%) | 268.80 | 253.80 - 281.25 | 0.8087 times | Fri 30 May 2025 | 274.50 (2.81%) | 265.55 | 248.10 - 280.60 | 1.1308 times | Wed 30 April 2025 | 267.00 (3.39%) | 257.55 | 257.25 - 291.25 | 0.6103 times | Fri 28 March 2025 | 258.25 (4.79%) | 246.00 | 233.75 - 271.65 | 0.8153 times | Fri 28 February 2025 | 246.45 (-7.51%) | 267.00 | 231.55 - 274.95 | 0.6723 times | Fri 31 January 2025 | 266.45 (-13.56%) | 307.65 | 241.05 - 332.60 | 2.1951 times | Tue 31 December 2024 | 308.25 (-1.72%) | 313.70 | 290.00 - 337.00 | 1.2353 times | Fri 29 November 2024 | 313.65 (-9.38%) | 346.65 | 279.20 - 349.70 | 1.27 times | Thu 31 October 2024 | 346.10 (-0.66%) | 350.35 | 310.05 - 355.60 | 1.0874 times | Mon 30 September 2024 | 348.40 (-3.77%) | 362.40 | 340.70 - 380.00 | 1.2681 times |
Indicator Analysis of Awl
Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 259.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Awl 543458 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Awl 543458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Awl 543458 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Awl 543458 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.6
Tomorrow's movement Prediction of Awl 543458 looks bullish. It has broken an important Moving average of 260.62 with high volumes
Munafa value: 80 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 7 points
Upper Bollinger band is at 275 and lower is at 250, while middle bands are at 256 and 268
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Awl (543458) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.83 and Awl 543458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 258.18 |
| 12 day DMA | 258.11 |
| 20 day DMA | 261.65 |
| 35 day DMA | 263.09 |
| 50 day DMA | 263.83 |
| 100 day DMA | 261.98 |
| 150 day DMA | 273.92 |
| 200 day DMA | 290.23 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.29 | 257.33 | 257.37 |
| 12 day EMA | 259.45 | 258.77 | 259.05 |
| 20 day EMA | 260.69 | 260.43 | 260.77 |
| 35 day EMA | 262.7 | 262.67 | 262.99 |
| 50 day EMA | 264.78 | 264.84 | 265.15 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.18 | 257.31 | 257.78 |
| 12 day SMA | 258.11 | 257.57 | 258.16 |
| 20 day SMA | 261.65 | 261.88 | 262.22 |
| 35 day SMA | 263.09 | 263.26 | 263.63 |
| 50 day SMA | 263.83 | 264.04 | 264.56 |
| 100 day SMA | 261.98 | 262.01 | 262.03 |
| 150 day SMA | 273.92 | 274.13 | 274.59 |
| 200 day SMA | 290.23 | 290.72 | 291.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.