Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 260.35 and 271.05
| Daily Target 1 | 252.35 |
| Daily Target 2 | 257.65 |
| Daily Target 3 | 263.05 |
| Daily Target 4 | 268.35 |
| Daily Target 5 | 273.75 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 262.95 (4.02%) | 259.60 | 257.75 - 268.45 | 1.4025 times | Fri 09 May 2025 | 252.80 (-0.63%) | 249.15 | 248.10 - 256.05 | 1.3648 times | Thu 08 May 2025 | 254.40 (-2.83%) | 261.25 | 253.00 - 266.35 | 0.9922 times | Wed 07 May 2025 | 261.80 (1.2%) | 254.20 | 253.00 - 264.20 | 1.3123 times | Tue 06 May 2025 | 258.70 (-5.57%) | 273.95 | 257.35 - 274.70 | 0.5114 times | Mon 05 May 2025 | 273.95 (1.99%) | 268.40 | 268.40 - 280.60 | 0.6529 times | Fri 02 May 2025 | 268.60 (0.6%) | 265.55 | 265.50 - 272.50 | 0.5918 times | Wed 30 April 2025 | 267.00 (-0.34%) | 268.10 | 263.65 - 269.75 | 1.3689 times | Tue 29 April 2025 | 267.90 (-4.01%) | 276.65 | 261.45 - 276.95 | 1.2039 times | Mon 28 April 2025 | 279.10 (1.99%) | 273.65 | 271.80 - 287.00 | 0.5993 times | Fri 25 April 2025 | 273.65 (-3.37%) | 283.25 | 270.85 - 284.15 | 0.5629 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 260.35 and 271.05
| Weekly Target 1 | 252.35 |
| Weekly Target 2 | 257.65 |
| Weekly Target 3 | 263.05 |
| Weekly Target 4 | 268.35 |
| Weekly Target 5 | 273.75 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 262.95 (4.02%) | 259.60 | 257.75 - 268.45 | 0.3888 times | Fri 09 May 2025 | 252.80 (-5.88%) | 268.40 | 248.10 - 280.60 | 1.3401 times | Fri 02 May 2025 | 268.60 (-1.85%) | 273.65 | 261.45 - 287.00 | 1.0435 times | Fri 25 April 2025 | 273.65 (-3.66%) | 284.80 | 270.85 - 291.25 | 0.6892 times | Thu 17 April 2025 | 284.05 (4.26%) | 277.45 | 275.00 - 287.20 | 0.8263 times | Fri 11 April 2025 | 272.45 (2.35%) | 272.60 | 270.45 - 279.70 | 0.9747 times | Fri 04 April 2025 | 266.20 (3.08%) | 257.55 | 257.25 - 274.45 | 0.8349 times | Fri 28 March 2025 | 258.25 (-2.69%) | 268.00 | 249.80 - 271.65 | 1.4874 times | Fri 21 March 2025 | 265.40 (7.49%) | 247.25 | 244.50 - 266.70 | 1.3302 times | Thu 13 March 2025 | 246.90 (-5.31%) | 262.80 | 245.45 - 265.00 | 1.0848 times | Fri 07 March 2025 | 260.75 (5.8%) | 246.00 | 233.75 - 263.00 | 1.7147 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 239.28 and 271.78
| Monthly Target 1 | 231.38 |
| Monthly Target 2 | 247.17 |
| Monthly Target 3 | 263.88333333333 |
| Monthly Target 4 | 279.67 |
| Monthly Target 5 | 296.38 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 262.95 (-1.52%) | 265.55 | 248.10 - 280.60 | 0.2171 times | Wed 30 April 2025 | 267.00 (3.39%) | 257.55 | 257.25 - 291.25 | 0.4822 times | Fri 28 March 2025 | 258.25 (4.79%) | 246.00 | 233.75 - 271.65 | 0.6442 times | Fri 28 February 2025 | 246.45 (-7.51%) | 267.00 | 231.55 - 274.95 | 0.5312 times | Fri 31 January 2025 | 266.45 (-13.56%) | 307.65 | 241.05 - 332.60 | 1.7345 times | Tue 31 December 2024 | 308.25 (-1.72%) | 313.70 | 290.00 - 337.00 | 0.9761 times | Fri 29 November 2024 | 313.65 (-9.38%) | 346.65 | 279.20 - 349.70 | 1.0035 times | Thu 31 October 2024 | 346.10 (-0.66%) | 350.35 | 310.05 - 355.60 | 0.8592 times | Mon 30 September 2024 | 348.40 (-3.77%) | 362.40 | 340.70 - 380.00 | 1.0021 times | Fri 30 August 2024 | 362.05 (4.05%) | 350.00 | 342.55 - 404.00 | 2.5498 times | Wed 31 July 2024 | 347.95 (4.95%) | 332.80 | 315.60 - 355.75 | 1.4025 times |
Indicator Analysis of Awl
Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awl 543458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Awl 543458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Awl 543458 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 273 and price is deviating by 10 points
Upper Bollinger band is at 292 and lower is at 253, while middle bands are at 263 and 282
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Awl (543458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.52 and Awl 543458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 258.13 |
| 12 day DMA | 267 |
| 20 day DMA | 272.02 |
| 35 day DMA | 265.45 |
| 50 day DMA | 261.7 |
| 100 day DMA | 274.75 |
| 150 day DMA | 292.86 |
| 200 day DMA | 308.95 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.25 | 258.9 | 261.95 |
| 12 day EMA | 264.74 | 265.07 | 267.3 |
| 20 day EMA | 266.16 | 266.5 | 267.94 |
| 35 day EMA | 264.36 | 264.44 | 265.12 |
| 50 day EMA | 259.95 | 259.83 | 260.12 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.13 | 260.33 | 263.49 |
| 12 day SMA | 267 | 268.72 | 271.41 |
| 20 day SMA | 272.02 | 272.18 | 272.91 |
| 35 day SMA | 265.45 | 265.14 | 265.37 |
| 50 day SMA | 261.7 | 261.17 | 261 |
| 100 day SMA | 274.75 | 275.23 | 275.82 |
| 150 day SMA | 292.86 | 293.42 | 294.03 |
| 200 day SMA | 308.95 | 309.31 | 309.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.