Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 256.73 and 269.03
| Daily Target 1 | 247.18 |
| Daily Target 2 | 253.97 |
| Daily Target 3 | 259.48333333333 |
| Daily Target 4 | 266.27 |
| Daily Target 5 | 271.78 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 260.75 (-0.46%) | 258.30 | 252.70 - 265.00 | 1.1657 times | Mon 27 January 2025 | 261.95 (4.01%) | 252.00 | 241.05 - 270.00 | 3.2473 times | Fri 24 January 2025 | 251.85 (-3.71%) | 262.55 | 251.00 - 267.40 | 0.9284 times | Thu 23 January 2025 | 261.55 (-2.11%) | 267.80 | 260.60 - 267.80 | 0.2179 times | Wed 22 January 2025 | 267.20 (-0.35%) | 268.30 | 262.05 - 269.35 | 0.576 times | Tue 21 January 2025 | 268.15 (1.65%) | 266.20 | 264.45 - 270.55 | 0.7954 times | Mon 20 January 2025 | 263.80 (-1.48%) | 268.60 | 262.45 - 270.00 | 0.3356 times | Fri 17 January 2025 | 267.75 (-0.93%) | 270.30 | 263.50 - 271.05 | 0.8177 times | Thu 16 January 2025 | 270.25 (-1.19%) | 275.00 | 269.05 - 275.00 | 0.5748 times | Wed 15 January 2025 | 273.50 (2.45%) | 267.15 | 263.55 - 274.15 | 1.3412 times | Tue 14 January 2025 | 266.95 (1.71%) | 263.95 | 257.95 - 270.50 | 2.0382 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 250.9 and 279.85
| Weekly Target 1 | 228.32 |
| Weekly Target 2 | 244.53 |
| Weekly Target 3 | 257.26666666667 |
| Weekly Target 4 | 273.48 |
| Weekly Target 5 | 286.22 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 260.75 (3.53%) | 252.00 | 241.05 - 270.00 | 1.0538 times | Fri 24 January 2025 | 251.85 (-5.94%) | 268.60 | 251.00 - 270.55 | 0.6813 times | Fri 17 January 2025 | 267.75 (-8.18%) | 271.05 | 257.95 - 275.00 | 1.9147 times | Fri 10 January 2025 | 291.60 (-11.25%) | 330.55 | 291.60 - 332.60 | 1.1802 times | Fri 03 January 2025 | 328.55 (-0.45%) | 327.90 | 303.30 - 337.00 | 1.3284 times | Fri 27 December 2024 | 330.05 (13.42%) | 295.00 | 290.15 - 330.35 | 1.1799 times | Fri 20 December 2024 | 291.00 (-4.95%) | 308.50 | 290.00 - 309.35 | 0.4024 times | Fri 13 December 2024 | 306.15 (-2.14%) | 312.95 | 303.00 - 314.80 | 0.4117 times | Fri 06 December 2024 | 312.85 (-0.26%) | 313.70 | 308.60 - 316.60 | 0.5623 times | Fri 29 November 2024 | 313.65 (7.3%) | 299.65 | 288.00 - 324.90 | 1.2854 times | Fri 22 November 2024 | 292.30 (-11.71%) | 333.20 | 279.20 - 334.00 | 1.2498 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 205.13 and 296.68
| Monthly Target 1 | 186.58 |
| Monthly Target 2 | 223.67 |
| Monthly Target 3 | 278.13333333333 |
| Monthly Target 4 | 315.22 |
| Monthly Target 5 | 369.68 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 260.75 (-15.41%) | 307.65 | 241.05 - 332.60 | 1.3248 times | Tue 31 December 2024 | 308.25 (-1.72%) | 313.70 | 290.00 - 337.00 | 0.789 times | Fri 29 November 2024 | 313.65 (-9.38%) | 346.65 | 279.20 - 349.70 | 0.8112 times | Thu 31 October 2024 | 346.10 (-0.66%) | 350.35 | 310.05 - 355.60 | 0.6945 times | Mon 30 September 2024 | 348.40 (-3.77%) | 362.40 | 340.70 - 380.00 | 0.81 times | Fri 30 August 2024 | 362.05 (4.05%) | 350.00 | 342.55 - 404.00 | 2.0611 times | Wed 31 July 2024 | 347.95 (4.95%) | 332.80 | 315.60 - 355.75 | 1.1337 times | Fri 28 June 2024 | 331.55 (-6.83%) | 380.55 | 315.60 - 382.00 | 1.043 times | Fri 31 May 2024 | 355.85 (-0.45%) | 361.40 | 327.25 - 361.60 | 0.6774 times | Tue 30 April 2024 | 357.45 (11.32%) | 327.60 | 327.50 - 366.90 | 0.6552 times | Thu 28 March 2024 | 321.10 (-15.89%) | 385.00 | 320.00 - 389.00 | 0.9825 times |
Indicator Analysis of Awl
Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awl 543458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Awl 543458 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 289 and price is deviating by 30 points
Upper Bollinger band is at 348 and lower is at 229, while middle bands are at 259 and 318
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Awl (543458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.22 and Awl 543458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 260.66 |
| 12 day DMA | 264.68 |
| 20 day DMA | 288.02 |
| 35 day DMA | 297.38 |
| 50 day DMA | 300.96 |
| 100 day DMA | 321.61 |
| 150 day DMA | 331.37 |
| 200 day DMA | 333.98 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.44 | 261.78 | 261.7 |
| 12 day EMA | 270.3 | 272.03 | 273.86 |
| 20 day EMA | 279.77 | 281.77 | 283.86 |
| 35 day EMA | 290.19 | 291.92 | 293.68 |
| 50 day EMA | 299.32 | 300.89 | 302.48 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.66 | 262.14 | 262.51 |
| 12 day SMA | 264.68 | 267.25 | 272.42 |
| 20 day SMA | 288.02 | 290.39 | 293.77 |
| 35 day SMA | 297.38 | 298.82 | 300.27 |
| 50 day SMA | 300.96 | 302.36 | 303.61 |
| 100 day SMA | 321.61 | 322.7 | 323.84 |
| 150 day SMA | 331.37 | 331.88 | 332.4 |
| 200 day SMA | 333.98 | 334.45 | 334.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.