Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mamfgetf

Strong Daily Stock price targets for Mamfgetf 543454 are 137.64 and 140.38

Daily Target 1135.43
Daily Target 2137.11
Daily Target 3138.17
Daily Target 4139.85
Daily Target 5140.91

Daily price and volume Mamfgetf

Date Closing Open Range Volume
Mon 12 May 2025 138.79 (2.7%) 136.49 136.49 - 139.23 0.0591 times
Fri 09 May 2025 135.14 (-0.1%) 134.72 133.78 - 135.27 0.7234 times
Thu 08 May 2025 135.28 (-1.91%) 137.45 134.66 - 137.68 0.8361 times
Wed 07 May 2025 137.91 (1.36%) 137.62 137.62 - 138.16 2.49 times
Tue 06 May 2025 136.06 (-1.48%) 137.61 135.97 - 138.14 1.6165 times
Mon 05 May 2025 138.11 (1.19%) 136.77 136.77 - 138.11 0.9579 times
Fri 02 May 2025 136.48 (-0.01%) 138.09 135.77 - 138.09 0.264 times
Wed 30 April 2025 136.49 (-0.37%) 136.90 136.44 - 137.45 0.7444 times
Tue 29 April 2025 137.00 (0.23%) 137.36 137.00 - 137.59 0.0814 times
Mon 28 April 2025 136.68 (1.6%) 134.71 134.52 - 136.75 2.2273 times
Fri 25 April 2025 134.53 (-1.72%) 137.00 132.90 - 137.00 2.1597 times

 Daily chart Mamfgetf

Weekly price and charts Mamfgetf

Strong weekly Stock price targets for Mamfgetf 543454 are 137.64 and 140.38

Weekly Target 1135.43
Weekly Target 2137.11
Weekly Target 3138.17
Weekly Target 4139.85
Weekly Target 5140.91

Weekly price and volumes for Mamfgetf

Date Closing Open Range Volume
Mon 12 May 2025 138.79 (2.7%) 136.49 136.49 - 139.23 0.0135 times
Fri 09 May 2025 135.14 (-0.98%) 136.77 133.78 - 138.16 1.5167 times
Fri 02 May 2025 136.48 (1.45%) 134.71 134.52 - 138.09 0.7595 times
Fri 25 April 2025 134.53 (2.01%) 134.00 132.90 - 137.28 0.5966 times
Thu 17 April 2025 131.88 (6.31%) 129.06 129.06 - 132.10 0.4532 times
Wed 09 April 2025 124.05 (-2.61%) 123.72 123.12 - 125.12 0.3407 times
Fri 04 April 2025 127.38 (-4%) 130.03 126.80 - 133.22 2.6867 times
Fri 28 March 2025 132.69 (-1.35%) 134.96 132.25 - 135.97 1.6705 times
Fri 21 March 2025 134.51 (5.47%) 126.50 126.00 - 134.80 1.5351 times
Thu 13 March 2025 127.53 (-1.03%) 129.89 125.53 - 129.89 0.4274 times
Fri 07 March 2025 128.86 (4.82%) 122.68 121.09 - 129.49 2.9903 times

 weekly chart Mamfgetf

Monthly price and charts Mamfgetf

Strong monthly Stock price targets for Mamfgetf 543454 are 136.29 and 141.74

Monthly Target 1131.82
Monthly Target 2135.3
Monthly Target 3137.26666666667
Monthly Target 4140.75
Monthly Target 5142.72

Monthly price and volumes Mamfgetf

Date Closing Open Range Volume
Mon 12 May 2025 138.79 (1.69%) 138.09 133.78 - 139.23 0.2922 times
Wed 30 April 2025 136.49 (2.86%) 130.03 123.12 - 137.59 0.8775 times
Fri 28 March 2025 132.69 (7.93%) 122.68 121.09 - 135.97 1.2168 times
Fri 28 February 2025 122.94 (-8.72%) 133.50 122.50 - 137.09 1.7692 times
Fri 31 January 2025 134.69 (-3.56%) 139.67 128.27 - 145.81 0.9733 times
Tue 31 December 2024 139.66 (-2.05%) 143.59 136.49 - 152.23 0.8775 times
Fri 29 November 2024 142.59 (-0.99%) 146.00 135.00 - 150.90 0.9265 times
Thu 31 October 2024 144.01 (-8.95%) 159.50 142.25 - 159.50 0.7721 times
Mon 30 September 2024 158.17 (2.8%) 154.45 148.00 - 166.69 1.0147 times
Fri 30 August 2024 153.86 (0.3%) 154.40 144.39 - 155.40 1.2801 times
Wed 31 July 2024 153.40 (3.56%) 148.84 142.05 - 159.10 1.7816 times

 monthly chart Mamfgetf

Indicator Analysis of Mamfgetf

Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mamfgetf 543454 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mamfgetf 543454 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.65

Munafa value: 95 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 126, while middle bands are at 130 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mamfgetf (543454) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mamfgetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mamfgetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mamfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mamfgetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mamfgetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.79 and Mamfgetf 543454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.

Mamfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamfgetf 543454

DMA (daily moving average) of Mamfgetf 543454

DMA period DMA value
5 day DMA 136.64
12 day DMA 136.61
20 day DMA 133.93
35 day DMA 132.84
50 day DMA 131.08
100 day DMA 134.53
150 day DMA 138.99
200 day DMA 141.94

EMA (exponential moving average) of Mamfgetf 543454

EMA period EMA current EMA prev EMA prev2
5 day EMA136.93136136.43
12 day EMA136.04135.54135.61
20 day EMA134.96134.56134.5
35 day EMA133.25132.92132.79
50 day EMA131.72131.43131.28

SMA (simple moving average) of Mamfgetf 543454

SMA period SMA current SMA prev SMA prev2
5 day SMA136.64136.5136.77
12 day SMA136.61136.31136.24
20 day SMA133.93133.6133.41
35 day SMA132.84132.55132.37
50 day SMA131.08130.93130.82
100 day SMA134.53134.59134.68
150 day SMA138.99139.09139.21
200 day SMA141.94142142.08
Back to top | Use Dark Theme