Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf
Strong Daily Stock price targets for Mamfgetf 543454 are 137.64 and 140.38
Daily Target 1 | 135.43 |
Daily Target 2 | 137.11 |
Daily Target 3 | 138.17 |
Daily Target 4 | 139.85 |
Daily Target 5 | 140.91 |
Daily price and volume Mamfgetf
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 138.79 (2.7%) | 136.49 | 136.49 - 139.23 | 0.0591 times | Fri 09 May 2025 | 135.14 (-0.1%) | 134.72 | 133.78 - 135.27 | 0.7234 times | Thu 08 May 2025 | 135.28 (-1.91%) | 137.45 | 134.66 - 137.68 | 0.8361 times | Wed 07 May 2025 | 137.91 (1.36%) | 137.62 | 137.62 - 138.16 | 2.49 times | Tue 06 May 2025 | 136.06 (-1.48%) | 137.61 | 135.97 - 138.14 | 1.6165 times | Mon 05 May 2025 | 138.11 (1.19%) | 136.77 | 136.77 - 138.11 | 0.9579 times | Fri 02 May 2025 | 136.48 (-0.01%) | 138.09 | 135.77 - 138.09 | 0.264 times | Wed 30 April 2025 | 136.49 (-0.37%) | 136.90 | 136.44 - 137.45 | 0.7444 times | Tue 29 April 2025 | 137.00 (0.23%) | 137.36 | 137.00 - 137.59 | 0.0814 times | Mon 28 April 2025 | 136.68 (1.6%) | 134.71 | 134.52 - 136.75 | 2.2273 times | Fri 25 April 2025 | 134.53 (-1.72%) | 137.00 | 132.90 - 137.00 | 2.1597 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 137.64 and 140.38
Weekly Target 1 | 135.43 |
Weekly Target 2 | 137.11 |
Weekly Target 3 | 138.17 |
Weekly Target 4 | 139.85 |
Weekly Target 5 | 140.91 |
Weekly price and volumes for Mamfgetf
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 138.79 (2.7%) | 136.49 | 136.49 - 139.23 | 0.0135 times | Fri 09 May 2025 | 135.14 (-0.98%) | 136.77 | 133.78 - 138.16 | 1.5167 times | Fri 02 May 2025 | 136.48 (1.45%) | 134.71 | 134.52 - 138.09 | 0.7595 times | Fri 25 April 2025 | 134.53 (2.01%) | 134.00 | 132.90 - 137.28 | 0.5966 times | Thu 17 April 2025 | 131.88 (6.31%) | 129.06 | 129.06 - 132.10 | 0.4532 times | Wed 09 April 2025 | 124.05 (-2.61%) | 123.72 | 123.12 - 125.12 | 0.3407 times | Fri 04 April 2025 | 127.38 (-4%) | 130.03 | 126.80 - 133.22 | 2.6867 times | Fri 28 March 2025 | 132.69 (-1.35%) | 134.96 | 132.25 - 135.97 | 1.6705 times | Fri 21 March 2025 | 134.51 (5.47%) | 126.50 | 126.00 - 134.80 | 1.5351 times | Thu 13 March 2025 | 127.53 (-1.03%) | 129.89 | 125.53 - 129.89 | 0.4274 times | Fri 07 March 2025 | 128.86 (4.82%) | 122.68 | 121.09 - 129.49 | 2.9903 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 136.29 and 141.74
Monthly Target 1 | 131.82 |
Monthly Target 2 | 135.3 |
Monthly Target 3 | 137.26666666667 |
Monthly Target 4 | 140.75 |
Monthly Target 5 | 142.72 |
Monthly price and volumes Mamfgetf
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 138.79 (1.69%) | 138.09 | 133.78 - 139.23 | 0.2922 times | Wed 30 April 2025 | 136.49 (2.86%) | 130.03 | 123.12 - 137.59 | 0.8775 times | Fri 28 March 2025 | 132.69 (7.93%) | 122.68 | 121.09 - 135.97 | 1.2168 times | Fri 28 February 2025 | 122.94 (-8.72%) | 133.50 | 122.50 - 137.09 | 1.7692 times | Fri 31 January 2025 | 134.69 (-3.56%) | 139.67 | 128.27 - 145.81 | 0.9733 times | Tue 31 December 2024 | 139.66 (-2.05%) | 143.59 | 136.49 - 152.23 | 0.8775 times | Fri 29 November 2024 | 142.59 (-0.99%) | 146.00 | 135.00 - 150.90 | 0.9265 times | Thu 31 October 2024 | 144.01 (-8.95%) | 159.50 | 142.25 - 159.50 | 0.7721 times | Mon 30 September 2024 | 158.17 (2.8%) | 154.45 | 148.00 - 166.69 | 1.0147 times | Fri 30 August 2024 | 153.86 (0.3%) | 154.40 | 144.39 - 155.40 | 1.2801 times | Wed 31 July 2024 | 153.40 (3.56%) | 148.84 | 142.05 - 159.10 | 1.7816 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mamfgetf 543454 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mamfgetf 543454 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.65
Munafa value: 95 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 126, while middle bands are at 130 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mamfgetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mamfgetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mamfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mamfgetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mamfgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.79 and Mamfgetf 543454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
DMA period | DMA value |
5 day DMA | 136.64 |
12 day DMA | 136.61 |
20 day DMA | 133.93 |
35 day DMA | 132.84 |
50 day DMA | 131.08 |
100 day DMA | 134.53 |
150 day DMA | 138.99 |
200 day DMA | 141.94 |
EMA (exponential moving average) of Mamfgetf 543454
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.93 | 136 | 136.43 |
12 day EMA | 136.04 | 135.54 | 135.61 |
20 day EMA | 134.96 | 134.56 | 134.5 |
35 day EMA | 133.25 | 132.92 | 132.79 |
50 day EMA | 131.72 | 131.43 | 131.28 |
SMA (simple moving average) of Mamfgetf 543454
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.64 | 136.5 | 136.77 |
12 day SMA | 136.61 | 136.31 | 136.24 |
20 day SMA | 133.93 | 133.6 | 133.41 |
35 day SMA | 132.84 | 132.55 | 132.37 |
50 day SMA | 131.08 | 130.93 | 130.82 |
100 day SMA | 134.53 | 134.59 | 134.68 |
150 day SMA | 138.99 | 139.09 | 139.21 |
200 day SMA | 141.94 | 142 | 142.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.