Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf
Strong Daily Stock price targets for Mamfgetf 543454 are 145.68 and 146.39
| Daily Target 1 | 145.08 |
| Daily Target 2 | 145.56 |
| Daily Target 3 | 145.79333333333 |
| Daily Target 4 | 146.27 |
| Daily Target 5 | 146.5 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 146.03 (0.75%) | 145.50 | 145.32 - 146.03 | 0.1099 times | Wed 25 June 2025 | 144.94 (0.42%) | 145.30 | 144.67 - 145.31 | 0.2691 times | Tue 24 June 2025 | 144.33 (0.16%) | 144.91 | 144.32 - 145.74 | 1.6283 times | Mon 23 June 2025 | 144.10 (1.35%) | 142.90 | 142.54 - 144.11 | 1.1871 times | Thu 19 June 2025 | 142.18 (-0.64%) | 144.09 | 142.03 - 144.45 | 0.523 times | Wed 18 June 2025 | 143.10 (-0.33%) | 145.45 | 143.07 - 145.45 | 0.6716 times | Tue 17 June 2025 | 143.57 (0.02%) | 143.54 | 143.54 - 143.60 | 0.0841 times | Fri 13 June 2025 | 143.54 (-0.37%) | 142.00 | 142.00 - 144.00 | 4.6339 times | Thu 12 June 2025 | 144.08 (-1.25%) | 145.43 | 143.89 - 145.59 | 0.6951 times | Wed 11 June 2025 | 145.90 (-0.02%) | 146.10 | 145.89 - 146.81 | 0.1978 times | Tue 10 June 2025 | 145.93 (0.23%) | 146.17 | 145.87 - 146.49 | 2.2483 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 144.29 and 147.78
| Weekly Target 1 | 141.38 |
| Weekly Target 2 | 143.7 |
| Weekly Target 3 | 144.86666666667 |
| Weekly Target 4 | 147.19 |
| Weekly Target 5 | 148.36 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 146.03 (2.71%) | 142.90 | 142.54 - 146.03 | 0.1347 times | Thu 19 June 2025 | 142.18 (-0.95%) | 143.54 | 142.03 - 145.45 | 0.0539 times | Fri 13 June 2025 | 143.54 (-0.77%) | 145.35 | 142.00 - 146.81 | 0.4536 times | Fri 06 June 2025 | 144.66 (1.09%) | 142.74 | 142.15 - 144.96 | 0.3294 times | Fri 30 May 2025 | 143.10 (-0.27%) | 141.03 | 141.03 - 144.60 | 7.0626 times | Fri 23 May 2025 | 143.49 (-0.28%) | 143.45 | 141.72 - 144.60 | 0.1874 times | Fri 16 May 2025 | 143.90 (6.48%) | 136.49 | 136.49 - 144.45 | 0.6098 times | Fri 09 May 2025 | 135.14 (-0.98%) | 136.77 | 133.78 - 138.16 | 0.6169 times | Fri 02 May 2025 | 136.48 (1.45%) | 134.71 | 134.52 - 138.09 | 0.3089 times | Fri 25 April 2025 | 134.53 (2.01%) | 134.00 | 132.90 - 137.28 | 0.2427 times | Thu 17 April 2025 | 131.88 (6.31%) | 129.06 | 129.06 - 132.10 | 0.1843 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 144.02 and 148.83
| Monthly Target 1 | 140.14 |
| Monthly Target 2 | 143.08 |
| Monthly Target 3 | 144.94666666667 |
| Monthly Target 4 | 147.89 |
| Monthly Target 5 | 149.76 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 146.03 (2.05%) | 142.74 | 142.00 - 146.81 | 0.3454 times | Fri 30 May 2025 | 143.10 (4.84%) | 138.09 | 133.78 - 144.60 | 3.0221 times | Wed 30 April 2025 | 136.49 (2.86%) | 130.03 | 123.12 - 137.59 | 0.6906 times | Fri 28 March 2025 | 132.69 (7.93%) | 122.68 | 121.09 - 135.97 | 0.9576 times | Fri 28 February 2025 | 122.94 (-8.72%) | 133.50 | 122.50 - 137.09 | 1.3924 times | Fri 31 January 2025 | 134.69 (-3.56%) | 139.67 | 128.27 - 145.81 | 0.766 times | Tue 31 December 2024 | 139.66 (-2.05%) | 143.59 | 136.49 - 152.23 | 0.6906 times | Fri 29 November 2024 | 142.59 (-0.99%) | 146.00 | 135.00 - 150.90 | 0.7292 times | Thu 31 October 2024 | 144.01 (-8.95%) | 159.50 | 142.25 - 159.50 | 0.6076 times | Mon 30 September 2024 | 158.17 (2.8%) | 154.45 | 148.00 - 166.69 | 0.7986 times | Fri 30 August 2024 | 153.86 (0.3%) | 154.40 | 144.39 - 155.40 | 1.0075 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mamfgetf 543454 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.82
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 142, while middle bands are at 144 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mamfgetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mamfgetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mamfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mamfgetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mamfgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.78 and Mamfgetf 543454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 144.32 |
| 12 day DMA | 144.44 |
| 20 day DMA | 144.1 |
| 35 day DMA | 142.88 |
| 50 day DMA | 140.1 |
| 100 day DMA | 135.41 |
| 150 day DMA | 137.34 |
| 200 day DMA | 141.02 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.8 | 144.18 | 143.8 |
| 12 day EMA | 144.3 | 143.98 | 143.81 |
| 20 day EMA | 143.71 | 143.47 | 143.32 |
| 35 day EMA | 141.77 | 141.52 | 141.32 |
| 50 day EMA | 139.81 | 139.56 | 139.34 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.32 | 143.73 | 143.46 |
| 12 day SMA | 144.44 | 144.33 | 144.24 |
| 20 day SMA | 144.1 | 143.98 | 143.95 |
| 35 day SMA | 142.88 | 142.59 | 142.4 |
| 50 day SMA | 140.1 | 139.72 | 139.47 |
| 100 day SMA | 135.41 | 135.31 | 135.22 |
| 150 day SMA | 137.34 | 137.32 | 137.32 |
| 200 day SMA | 141.02 | 141.05 | 141.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.