Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alkosign

Strong Daily Stock price targets for Alkosign 543453 are 77.4 and 84.9

Daily Target 171.6
Daily Target 275.7
Daily Target 379.1
Daily Target 483.2
Daily Target 586.6

Daily price and volume Alkosign

Date Closing Open Range Volume
Fri 31 October 2025 79.80 (1.05%) 75.00 75.00 - 82.50 2 times
Wed 29 October 2025 78.97 (6.72%) 78.88 78.88 - 79.00 1 times
Tue 28 October 2025 74.00 (0%) 73.99 73.99 - 79.00 2.3 times
Mon 20 October 2025 74.00 (-1.18%) 74.01 74.00 - 74.01 0.4 times
Fri 17 October 2025 74.88 (-4%) 74.81 74.81 - 74.88 0.2 times
Thu 16 October 2025 78.00 (0.61%) 78.00 78.00 - 78.00 0.1 times
Wed 15 October 2025 77.53 (-2.48%) 84.80 76.05 - 84.80 0.6 times
Fri 10 October 2025 79.50 (0.63%) 77.50 75.57 - 79.50 1.3 times
Thu 09 October 2025 79.00 (-1.25%) 75.16 75.15 - 80.00 1.5 times
Wed 08 October 2025 80.00 (0%) 79.99 79.50 - 80.00 0.6 times
Tue 07 October 2025 80.00 (12.68%) 71.00 71.00 - 81.50 2.6 times

 Daily chart Alkosign

Weekly price and charts Alkosign

Strong weekly Stock price targets for Alkosign 543453 are 76.9 and 85.41

Weekly Target 170.25
Weekly Target 275.03
Weekly Target 378.763333333333
Weekly Target 483.54
Weekly Target 587.27

Weekly price and volumes for Alkosign

Date Closing Open Range Volume
Fri 31 October 2025 79.80 (6.57%) 74.01 73.99 - 82.50 1.2867 times
Fri 17 October 2025 74.88 (-5.81%) 84.80 74.81 - 84.80 0.2032 times
Fri 10 October 2025 79.50 (1.92%) 70.60 70.60 - 81.50 1.3995 times
Thu 25 September 2025 78.00 (2.36%) 65.00 64.05 - 78.00 0.0677 times
Fri 19 September 2025 76.20 (-3.54%) 76.26 75.65 - 79.99 0.9255 times
Fri 12 September 2025 79.00 (1.54%) 75.00 72.17 - 79.00 1.4673 times
Fri 05 September 2025 77.80 (8.06%) 77.75 73.40 - 79.00 0.8126 times
Fri 29 August 2025 72.00 (-4.32%) 83.75 72.00 - 83.75 0.6772 times
Fri 22 August 2025 75.25 (-0.66%) 75.75 70.31 - 80.01 2.1445 times
Thu 14 August 2025 75.75 (-5.31%) 76.06 70.05 - 80.70 1.0158 times
Fri 08 August 2025 80.00 (-0.5%) 80.20 69.01 - 82.20 1.8284 times

 weekly chart Alkosign

Monthly price and charts Alkosign

Strong monthly Stock price targets for Alkosign 543453 are 75.2 and 89.4

Monthly Target 164.2
Monthly Target 272
Monthly Target 378.4
Monthly Target 486.2
Monthly Target 592.6

Monthly price and volumes Alkosign

Date Closing Open Range Volume
Fri 31 October 2025 79.80 (2.31%) 70.60 70.60 - 84.80 0.6513 times
Thu 25 September 2025 78.00 (8.33%) 77.75 64.05 - 79.99 0.7378 times
Fri 29 August 2025 72.00 (-10.45%) 80.20 69.01 - 83.75 1.2771 times
Thu 31 July 2025 80.40 (-27.57%) 110.00 67.00 - 117.00 2.0081 times
Mon 30 June 2025 111.00 (10.23%) 105.65 96.50 - 114.90 0.173 times
Fri 30 May 2025 100.70 (4.35%) 96.50 88.40 - 106.05 0.2883 times
Mon 28 April 2025 96.50 (0.52%) 97.00 96.50 - 99.00 0.2341 times
Fri 28 March 2025 96.00 (-2.09%) 97.00 69.00 - 97.24 1.9471 times
Fri 28 February 2025 98.05 (-13.65%) 103.45 88.80 - 121.75 0.4376 times
Thu 30 January 2025 113.55 (2.07%) 111.90 100.00 - 145.00 2.2456 times
Tue 31 December 2024 111.25 (-0.93%) 118.75 109.95 - 138.75 0.6479 times

 monthly chart Alkosign

Indicator Analysis of Alkosign

Tomorrow's movement Prediction of Alkosign 543453 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 77.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkosign 543453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alkosign 543453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 76 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Alkosign (543453) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkosign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alkosign in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkosign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alkosign in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alkosign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.75 and Alkosign 543453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alkosign 543453 stock. Volume based technical analysis of Alkosign 543453 stock is negative.

Alkosign Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkosign 543453

DMA (daily moving average) of Alkosign 543453

DMA period DMA value
5 day DMA 76.33
12 day DMA 77.22
20 day DMA 77.43
35 day DMA 76.75
50 day DMA 77.36
100 day DMA 87.82
150 day DMA 89.88
200 day DMA 97.64

EMA (exponential moving average) of Alkosign 543453

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6576.5775.37
12 day EMA77.2576.7976.39
20 day EMA77.1276.8476.62
35 day EMA77.0876.9276.8
50 day EMA76.7976.6776.58

SMA (simple moving average) of Alkosign 543453

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3375.9775.68
12 day SMA77.2277.0776.84
20 day SMA77.4377.1976.87
35 day SMA76.7576.5576.45
50 day SMA77.3677.2777.1
100 day SMA87.8287.9888.16
150 day SMA89.8890.2390.56
200 day SMA97.6497.8498.06
Back to top | Use Dark Theme