Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign
Strong Daily Stock price targets for Alkosign 543453 are 77.4 and 84.9
| Daily Target 1 | 71.6 |
| Daily Target 2 | 75.7 |
| Daily Target 3 | 79.1 |
| Daily Target 4 | 83.2 |
| Daily Target 5 | 86.6 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.80 (1.05%) | 75.00 | 75.00 - 82.50 | 2 times | Wed 29 October 2025 | 78.97 (6.72%) | 78.88 | 78.88 - 79.00 | 1 times | Tue 28 October 2025 | 74.00 (0%) | 73.99 | 73.99 - 79.00 | 2.3 times | Mon 20 October 2025 | 74.00 (-1.18%) | 74.01 | 74.00 - 74.01 | 0.4 times | Fri 17 October 2025 | 74.88 (-4%) | 74.81 | 74.81 - 74.88 | 0.2 times | Thu 16 October 2025 | 78.00 (0.61%) | 78.00 | 78.00 - 78.00 | 0.1 times | Wed 15 October 2025 | 77.53 (-2.48%) | 84.80 | 76.05 - 84.80 | 0.6 times | Fri 10 October 2025 | 79.50 (0.63%) | 77.50 | 75.57 - 79.50 | 1.3 times | Thu 09 October 2025 | 79.00 (-1.25%) | 75.16 | 75.15 - 80.00 | 1.5 times | Wed 08 October 2025 | 80.00 (0%) | 79.99 | 79.50 - 80.00 | 0.6 times | Tue 07 October 2025 | 80.00 (12.68%) | 71.00 | 71.00 - 81.50 | 2.6 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 76.9 and 85.41
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 75.03 |
| Weekly Target 3 | 78.763333333333 |
| Weekly Target 4 | 83.54 |
| Weekly Target 5 | 87.27 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.80 (6.57%) | 74.01 | 73.99 - 82.50 | 1.2867 times | Fri 17 October 2025 | 74.88 (-5.81%) | 84.80 | 74.81 - 84.80 | 0.2032 times | Fri 10 October 2025 | 79.50 (1.92%) | 70.60 | 70.60 - 81.50 | 1.3995 times | Thu 25 September 2025 | 78.00 (2.36%) | 65.00 | 64.05 - 78.00 | 0.0677 times | Fri 19 September 2025 | 76.20 (-3.54%) | 76.26 | 75.65 - 79.99 | 0.9255 times | Fri 12 September 2025 | 79.00 (1.54%) | 75.00 | 72.17 - 79.00 | 1.4673 times | Fri 05 September 2025 | 77.80 (8.06%) | 77.75 | 73.40 - 79.00 | 0.8126 times | Fri 29 August 2025 | 72.00 (-4.32%) | 83.75 | 72.00 - 83.75 | 0.6772 times | Fri 22 August 2025 | 75.25 (-0.66%) | 75.75 | 70.31 - 80.01 | 2.1445 times | Thu 14 August 2025 | 75.75 (-5.31%) | 76.06 | 70.05 - 80.70 | 1.0158 times | Fri 08 August 2025 | 80.00 (-0.5%) | 80.20 | 69.01 - 82.20 | 1.8284 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 75.2 and 89.4
| Monthly Target 1 | 64.2 |
| Monthly Target 2 | 72 |
| Monthly Target 3 | 78.4 |
| Monthly Target 4 | 86.2 |
| Monthly Target 5 | 92.6 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.80 (2.31%) | 70.60 | 70.60 - 84.80 | 0.6513 times | Thu 25 September 2025 | 78.00 (8.33%) | 77.75 | 64.05 - 79.99 | 0.7378 times | Fri 29 August 2025 | 72.00 (-10.45%) | 80.20 | 69.01 - 83.75 | 1.2771 times | Thu 31 July 2025 | 80.40 (-27.57%) | 110.00 | 67.00 - 117.00 | 2.0081 times | Mon 30 June 2025 | 111.00 (10.23%) | 105.65 | 96.50 - 114.90 | 0.173 times | Fri 30 May 2025 | 100.70 (4.35%) | 96.50 | 88.40 - 106.05 | 0.2883 times | Mon 28 April 2025 | 96.50 (0.52%) | 97.00 | 96.50 - 99.00 | 0.2341 times | Fri 28 March 2025 | 96.00 (-2.09%) | 97.00 | 69.00 - 97.24 | 1.9471 times | Fri 28 February 2025 | 98.05 (-13.65%) | 103.45 | 88.80 - 121.75 | 0.4376 times | Thu 30 January 2025 | 113.55 (2.07%) | 111.90 | 100.00 - 145.00 | 2.2456 times | Tue 31 December 2024 | 111.25 (-0.93%) | 118.75 | 109.95 - 138.75 | 0.6479 times |
Indicator Analysis of Alkosign
Tomorrow's movement Prediction of Alkosign 543453 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkosign 543453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkosign 543453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alkosign (543453) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkosign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkosign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkosign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkosign in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkosign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.75 and Alkosign 543453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkosign 543453 stock. Volume based technical analysis of Alkosign 543453 stock is negative.
Alkosign Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 76.33 |
| 12 day DMA | 77.22 |
| 20 day DMA | 77.43 |
| 35 day DMA | 76.75 |
| 50 day DMA | 77.36 |
| 100 day DMA | 87.82 |
| 150 day DMA | 89.88 |
| 200 day DMA | 97.64 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.65 | 76.57 | 75.37 |
| 12 day EMA | 77.25 | 76.79 | 76.39 |
| 20 day EMA | 77.12 | 76.84 | 76.62 |
| 35 day EMA | 77.08 | 76.92 | 76.8 |
| 50 day EMA | 76.79 | 76.67 | 76.58 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.33 | 75.97 | 75.68 |
| 12 day SMA | 77.22 | 77.07 | 76.84 |
| 20 day SMA | 77.43 | 77.19 | 76.87 |
| 35 day SMA | 76.75 | 76.55 | 76.45 |
| 50 day SMA | 77.36 | 77.27 | 77.1 |
| 100 day SMA | 87.82 | 87.98 | 88.16 |
| 150 day SMA | 89.88 | 90.23 | 90.56 |
| 200 day SMA | 97.64 | 97.84 | 98.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
