Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign
Strong Daily Stock price targets for Alkosign 543453 are 104.75 and 114.5
| Daily Target 1 | 98.22 |
| Daily Target 2 | 101.53 |
| Daily Target 3 | 107.96666666667 |
| Daily Target 4 | 111.28 |
| Daily Target 5 | 117.72 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 104.85 (-7.74%) | 104.65 | 104.65 - 114.40 | 0.7547 times | Fri 24 January 2025 | 113.65 (-6%) | 116.00 | 113.65 - 116.00 | 0.3774 times | Wed 22 January 2025 | 120.90 (-8.17%) | 139.90 | 118.30 - 139.90 | 0.8176 times | Tue 21 January 2025 | 131.65 (1.94%) | 131.00 | 131.00 - 132.00 | 0.1887 times | Mon 20 January 2025 | 129.15 (3.94%) | 144.50 | 123.00 - 144.50 | 2.3899 times | Thu 16 January 2025 | 124.25 (-2.55%) | 128.95 | 124.25 - 130.00 | 3.5849 times | Wed 15 January 2025 | 127.50 (4.29%) | 127.50 | 127.50 - 127.50 | 0.1258 times | Tue 14 January 2025 | 122.25 (6.12%) | 115.20 | 110.25 - 122.25 | 0.5031 times | Mon 13 January 2025 | 115.20 (-5.19%) | 123.95 | 115.10 - 124.05 | 0.5031 times | Fri 10 January 2025 | 121.50 (-10%) | 126.00 | 121.00 - 126.00 | 0.7547 times | Thu 09 January 2025 | 135.00 (-3.57%) | 135.00 | 135.00 - 135.00 | 0.3774 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 104.75 and 114.5
| Weekly Target 1 | 98.22 |
| Weekly Target 2 | 101.53 |
| Weekly Target 3 | 107.96666666667 |
| Weekly Target 4 | 111.28 |
| Weekly Target 5 | 117.72 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 104.85 (-7.74%) | 104.65 | 104.65 - 114.40 | 0.1368 times | Fri 24 January 2025 | 113.65 (-8.53%) | 144.50 | 113.65 - 144.50 | 0.6842 times | Thu 16 January 2025 | 124.25 (2.26%) | 123.95 | 110.25 - 130.00 | 0.8552 times | Fri 10 January 2025 | 121.50 (-4.41%) | 123.25 | 121.00 - 145.00 | 3.2725 times | Fri 03 January 2025 | 127.10 (13.63%) | 113.10 | 104.60 - 135.00 | 2.6454 times | Fri 27 December 2024 | 111.85 (-13.13%) | 127.95 | 109.95 - 128.50 | 0.6385 times | Fri 20 December 2024 | 128.75 (-0.5%) | 129.00 | 125.55 - 129.95 | 0.1596 times | Fri 13 December 2024 | 129.40 (5.2%) | 123.00 | 120.15 - 138.75 | 0.8552 times | Fri 06 December 2024 | 123.00 (9.53%) | 118.75 | 112.00 - 125.00 | 0.4219 times | Fri 29 November 2024 | 112.30 (1.22%) | 111.60 | 106.40 - 115.00 | 0.3307 times | Fri 22 November 2024 | 110.95 (0.54%) | 108.00 | 102.60 - 117.00 | 1.1403 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 84.53 and 124.93
| Monthly Target 1 | 77.75 |
| Monthly Target 2 | 91.3 |
| Monthly Target 3 | 118.15 |
| Monthly Target 4 | 131.7 |
| Monthly Target 5 | 158.55 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 104.85 (-5.75%) | 111.90 | 104.60 - 145.00 | 1.0732 times | Tue 31 December 2024 | 111.25 (-0.93%) | 118.75 | 109.95 - 138.75 | 0.312 times | Fri 29 November 2024 | 112.30 (-7.19%) | 124.00 | 102.60 - 129.10 | 0.8314 times | Thu 31 October 2024 | 121.00 (-3.97%) | 121.00 | 110.00 - 132.00 | 0.9605 times | Mon 30 September 2024 | 126.00 (-0.43%) | 128.50 | 112.15 - 128.50 | 0.3953 times | Fri 30 August 2024 | 126.55 (5.46%) | 120.05 | 119.15 - 153.70 | 1.4652 times | Wed 31 July 2024 | 120.00 (0%) | 124.75 | 114.00 - 136.25 | 1.2022 times | Fri 28 June 2024 | 120.00 (-20.53%) | 135.90 | 110.45 - 142.55 | 1.6302 times | Fri 31 May 2024 | 151.00 (-13.34%) | 177.95 | 135.00 - 189.90 | 1.4668 times | Tue 30 April 2024 | 174.25 (1.9%) | 176.00 | 168.00 - 188.95 | 0.6632 times | Thu 28 March 2024 | 171.00 (-9.07%) | 189.00 | 155.70 - 213.00 | 1.4113 times |
Indicator Analysis of Alkosign
Tomorrow's movement Prediction of Alkosign 543453 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkosign 543453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 10 points
Upper Bollinger band is at 143 and lower is at 103, while middle bands are at 113 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alkosign (543453) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alkosign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkosign in short term and the sell signal is strong.
Alkosign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkosign in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkosign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.7 and Alkosign 543453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkosign 543453 stock. Volume based technical analysis of Alkosign 543453 stock is negative.
Alkosign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 120.04 |
| 12 day DMA | 123.83 |
| 20 day DMA | 122.12 |
| 35 day DMA | 123.25 |
| 50 day DMA | 120.57 |
| 100 day DMA | 121.42 |
| 150 day DMA | 123.77 |
| 200 day DMA | 133.46 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.05 | 121.65 | 125.65 |
| 12 day EMA | 120.79 | 123.69 | 125.52 |
| 20 day EMA | 121.9 | 123.69 | 124.75 |
| 35 day EMA | 121.33 | 122.3 | 122.81 |
| 50 day EMA | 120.35 | 120.98 | 121.28 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.04 | 123.92 | 126.69 |
| 12 day SMA | 123.83 | 126.7 | 128.06 |
| 20 day SMA | 122.12 | 122.58 | 122.99 |
| 35 day SMA | 123.25 | 123.46 | 123.49 |
| 50 day SMA | 120.57 | 120.89 | 121.01 |
| 100 day SMA | 121.42 | 121.68 | 121.91 |
| 150 day SMA | 123.77 | 124.02 | 124.17 |
| 200 day SMA | 133.46 | 133.83 | 134.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.