Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign
Strong Daily Stock price targets for Alkosign 543453 are 103 and 105
| Daily Target 1 | 101.33 |
| Daily Target 2 | 102.67 |
| Daily Target 3 | 103.33333333333 |
| Daily Target 4 | 104.67 |
| Daily Target 5 | 105.33 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 104.00 (4.84%) | 102.00 | 102.00 - 104.00 | 0.7407 times | Wed 25 June 2025 | 99.20 (-6.11%) | 97.70 | 97.00 - 104.50 | 1.4815 times | Tue 24 June 2025 | 105.65 (9.48%) | 97.25 | 97.25 - 105.65 | 1.1111 times | Mon 23 June 2025 | 96.50 (-7.3%) | 96.50 | 96.50 - 96.50 | 0.3704 times | Tue 17 June 2025 | 104.10 (-1.7%) | 114.90 | 104.10 - 114.90 | 1.1111 times | Mon 16 June 2025 | 105.90 (2.32%) | 103.00 | 103.00 - 105.90 | 1.8519 times | Thu 12 June 2025 | 103.50 (-3.36%) | 103.50 | 103.50 - 103.50 | 0.3704 times | Wed 11 June 2025 | 107.10 (-4.38%) | 107.10 | 107.10 - 107.10 | 0.7407 times | Tue 10 June 2025 | 112.00 (3.7%) | 105.00 | 104.00 - 112.00 | 1.8519 times | Mon 09 June 2025 | 108.00 (-0.51%) | 108.00 | 108.00 - 108.00 | 0.3704 times | Fri 06 June 2025 | 108.55 (2.16%) | 106.25 | 101.55 - 108.55 | 1.4815 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 100.25 and 109.4
| Weekly Target 1 | 92.9 |
| Weekly Target 2 | 98.45 |
| Weekly Target 3 | 102.05 |
| Weekly Target 4 | 107.6 |
| Weekly Target 5 | 111.2 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 104.00 (-0.1%) | 96.50 | 96.50 - 105.65 | 0.6897 times | Tue 17 June 2025 | 104.10 (0.58%) | 103.00 | 103.00 - 114.90 | 0.5517 times | Thu 12 June 2025 | 103.50 (-4.65%) | 108.00 | 103.50 - 112.00 | 0.6207 times | Fri 06 June 2025 | 108.55 (7.8%) | 105.65 | 101.25 - 108.55 | 1.5172 times | Fri 30 May 2025 | 100.70 (-4.91%) | 106.00 | 98.10 - 106.00 | 0.6897 times | Fri 23 May 2025 | 105.90 (8.06%) | 98.00 | 98.00 - 106.05 | 2.6207 times | Fri 16 May 2025 | 98.00 (5.38%) | 94.00 | 88.40 - 99.95 | 1.5862 times | Fri 09 May 2025 | 93.00 (-3.63%) | 96.60 | 91.80 - 97.00 | 0.8966 times | Fri 02 May 2025 | 96.50 (-0.52%) | 96.50 | 96.50 - 96.50 | 0.1379 times | Fri 25 April 2025 | 97.00 (-0.51%) | 97.50 | 97.00 - 97.50 | 0.6897 times | Thu 17 April 2025 | 97.50 (0.52%) | 97.50 | 97.50 - 97.50 | 0.4138 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 91.05 and 109.45
| Monthly Target 1 | 86.73 |
| Monthly Target 2 | 95.37 |
| Monthly Target 3 | 105.13333333333 |
| Monthly Target 4 | 113.77 |
| Monthly Target 5 | 123.53 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 104.00 (3.28%) | 105.65 | 96.50 - 114.90 | 0.1582 times | Fri 30 May 2025 | 100.70 (4.35%) | 96.50 | 88.40 - 106.05 | 0.2744 times | Mon 28 April 2025 | 96.50 (0.52%) | 97.00 | 96.50 - 99.00 | 0.2227 times | Fri 28 March 2025 | 96.00 (-2.09%) | 97.00 | 69.00 - 97.24 | 1.8528 times | Fri 28 February 2025 | 98.05 (-13.65%) | 103.45 | 88.80 - 121.75 | 0.4164 times | Thu 30 January 2025 | 113.55 (2.07%) | 111.90 | 100.00 - 145.00 | 2.1369 times | Tue 31 December 2024 | 111.25 (-0.93%) | 118.75 | 109.95 - 138.75 | 0.6165 times | Fri 29 November 2024 | 112.30 (-7.19%) | 124.00 | 102.60 - 129.10 | 1.643 times | Thu 31 October 2024 | 121.00 (-3.97%) | 121.00 | 110.00 - 132.00 | 1.898 times | Mon 30 September 2024 | 126.00 (-0.43%) | 128.50 | 112.15 - 128.50 | 0.7811 times | Fri 30 August 2024 | 126.55 (5.46%) | 120.05 | 119.15 - 153.70 | 2.8954 times |
Indicator Analysis of Alkosign
Tomorrow's movement Prediction of Alkosign 543453 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkosign 543453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkosign 543453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alkosign 543453 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 97, while middle bands are at 101 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alkosign (543453) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkosign stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alkosign in short term but the sell signal is initial and weak.
Alkosign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkosign in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkosign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.4 and Alkosign 543453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkosign 543453 stock. Volume based technical analysis of Alkosign 543453 stock is negative.
Alkosign Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 101.89 |
| 12 day DMA | 105.06 |
| 20 day DMA | 103.94 |
| 35 day DMA | 100.53 |
| 50 day DMA | 98.32 |
| 100 day DMA | 101.45 |
| 150 day DMA | 107.85 |
| 200 day DMA | 112.57 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.74 | 102.11 | 103.56 |
| 12 day EMA | 103.34 | 103.22 | 103.95 |
| 20 day EMA | 102.63 | 102.49 | 102.84 |
| 35 day EMA | 100.18 | 99.96 | 100.01 |
| 50 day EMA | 96.96 | 96.67 | 96.57 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.89 | 102.27 | 103.13 |
| 12 day SMA | 105.06 | 104.83 | 105.38 |
| 20 day SMA | 103.94 | 103.64 | 103.58 |
| 35 day SMA | 100.53 | 100.35 | 100.3 |
| 50 day SMA | 98.32 | 97.78 | 97.34 |
| 100 day SMA | 101.45 | 101.63 | 101.92 |
| 150 day SMA | 107.85 | 107.98 | 108.11 |
| 200 day SMA | 112.57 | 112.65 | 112.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.