Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve
Strong Daily Stock price targets for Icicisilve 543452 are 95.83 and 97.73
| Daily Target 1 | 94.28 |
| Daily Target 2 | 95.47 |
| Daily Target 3 | 96.183333333333 |
| Daily Target 4 | 97.37 |
| Daily Target 5 | 98.08 |
Daily price and volume Icicisilve
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 96.65 (2.24%) | 95.06 | 95.00 - 96.90 | 3.3028 times | Tue 04 February 2025 | 94.53 (0.39%) | 94.43 | 94.11 - 95.03 | 0.7248 times | Mon 03 February 2025 | 94.16 (-0.07%) | 94.94 | 92.61 - 94.94 | 1.2179 times | Fri 31 January 2025 | 94.23 (1.53%) | 93.46 | 93.26 - 94.42 | 1.0815 times | Thu 30 January 2025 | 92.81 (1.61%) | 92.20 | 92.20 - 93.24 | 0.7302 times | Wed 29 January 2025 | 91.34 (0.86%) | 91.11 | 91.02 - 91.55 | 0.1321 times | Tue 28 January 2025 | 90.56 (-0.56%) | 90.45 | 90.20 - 90.75 | 0.6092 times | Mon 27 January 2025 | 91.07 (-1.02%) | 91.52 | 90.11 - 91.52 | 1.878 times | Fri 24 January 2025 | 92.01 (0.77%) | 91.45 | 91.45 - 92.35 | 0.1339 times | Thu 23 January 2025 | 91.31 (-0.69%) | 91.85 | 91.12 - 91.85 | 0.1896 times | Wed 22 January 2025 | 91.94 (0.82%) | 91.80 | 91.32 - 93.80 | 0.5014 times |
Weekly price and charts Icicisilve
Strong weekly Stock price targets for Icicisilve 543452 are 94.63 and 98.92
| Weekly Target 1 | 91.1 |
| Weekly Target 2 | 93.87 |
| Weekly Target 3 | 95.386666666667 |
| Weekly Target 4 | 98.16 |
| Weekly Target 5 | 99.68 |
Weekly price and volumes for Icicisilve
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 96.65 (2.57%) | 94.94 | 92.61 - 96.90 | 1.6008 times | Fri 31 January 2025 | 94.23 (2.41%) | 91.52 | 90.11 - 94.42 | 1.3522 times | Fri 24 January 2025 | 92.01 (0.97%) | 93.41 | 90.72 - 93.80 | 0.412 times | Fri 17 January 2025 | 91.13 (0.11%) | 91.25 | 89.01 - 92.92 | 0.8658 times | Fri 10 January 2025 | 91.03 (2.11%) | 88.02 | 86.93 - 92.77 | 0.8175 times | Fri 03 January 2025 | 89.15 (0.16%) | 89.24 | 85.31 - 89.98 | 0.8003 times | Fri 27 December 2024 | 89.01 (3.26%) | 87.98 | 87.51 - 90.39 | 0.5706 times | Fri 20 December 2024 | 86.20 (-5.01%) | 91.35 | 86.04 - 91.35 | 1.9434 times | Fri 13 December 2024 | 90.75 (-1.18%) | 91.37 | 90.60 - 94.87 | 0.8235 times | Fri 06 December 2024 | 91.83 (1.73%) | 89.53 | 89.00 - 92.19 | 0.8139 times | Fri 29 November 2024 | 90.27 (-1.76%) | 91.00 | 88.00 - 91.00 | 1.1017 times |
Monthly price and charts Icicisilve
Strong monthly Stock price targets for Icicisilve 543452 are 94.63 and 98.92
| Monthly Target 1 | 91.1 |
| Monthly Target 2 | 93.87 |
| Monthly Target 3 | 95.386666666667 |
| Monthly Target 4 | 98.16 |
| Monthly Target 5 | 99.68 |
Monthly price and volumes Icicisilve
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 96.65 (2.57%) | 94.94 | 92.61 - 96.90 | 0.3264 times | Fri 31 January 2025 | 94.23 (8.19%) | 85.31 | 85.31 - 94.42 | 0.7531 times | Tue 31 December 2024 | 87.10 (-3.51%) | 89.53 | 86.04 - 94.87 | 0.9593 times | Fri 29 November 2024 | 90.27 (-7.96%) | 97.94 | 87.90 - 100.00 | 1.0981 times | Thu 31 October 2024 | 98.08 (6.93%) | 91.49 | 89.17 - 100.20 | 1.3184 times | Mon 30 September 2024 | 91.72 (6.12%) | 85.20 | 82.00 - 92.91 | 1.0459 times | Fri 30 August 2024 | 86.43 (2.01%) | 84.76 | 79.90 - 87.90 | 1.4285 times | Wed 31 July 2024 | 84.73 (-5.29%) | 89.33 | 82.75 - 93.79 | 1.3806 times | Fri 28 June 2024 | 89.46 (-4.83%) | 92.00 | 88.02 - 94.95 | 0.8614 times | Fri 31 May 2024 | 94.00 (15.03%) | 83.35 | 81.15 - 96.40 | 0.8282 times | Tue 30 April 2024 | 81.72 (8.3%) | 76.08 | 76.06 - 87.56 | 1.1214 times |
Indicator Analysis of Icicisilve
Tomorrow's movement Prediction of Icicisilve 543452 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicisilve 543452 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicisilve 543452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicisilve 543452 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icicisilve 543452 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.48
Tomorrow's movement Prediction of Icicisilve 543452 looks bullish. It has broken an important resistance level of 96 with high volumes
Munafa value: 110 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicisilve (543452) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisilve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicisilve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisilve in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisilve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94 and Icicisilve 543452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisilve 543452 stock. Volume based technical analysis of Icicisilve 543452 stock is negative.
Icicisilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value |
| 5 day DMA | 94.48 |
| 12 day DMA | 92.65 |
| 20 day DMA | 91.97 |
| 35 day DMA | 90.53 |
| 50 day DMA | 90.76 |
| 100 day DMA | 91.59 |
| 150 day DMA | 89.87 |
| 200 day DMA | 89.5 |
EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.6 | 93.58 | 93.1 |
| 12 day EMA | 93.16 | 92.52 | 92.15 |
| 20 day EMA | 92.31 | 91.85 | 91.57 |
| 35 day EMA | 91.68 | 91.39 | 91.2 |
| 50 day EMA | 91.16 | 90.94 | 90.79 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.48 | 93.41 | 92.62 |
| 12 day SMA | 92.65 | 92.19 | 91.9 |
| 20 day SMA | 91.97 | 91.66 | 91.46 |
| 35 day SMA | 90.53 | 90.33 | 90.22 |
| 50 day SMA | 90.76 | 90.61 | 90.52 |
| 100 day SMA | 91.59 | 91.47 | 91.36 |
| 150 day SMA | 89.87 | 89.82 | 89.79 |
| 200 day SMA | 89.5 | 89.44 | 89.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.