Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve
Strong Daily Stock price targets for Icicisilve 543452 are 107.5 and 108.66
| Daily Target 1 | 106.55 |
| Daily Target 2 | 107.28 |
| Daily Target 3 | 107.70666666667 |
| Daily Target 4 | 108.44 |
| Daily Target 5 | 108.87 |
Daily price and volume Icicisilve
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 108.02 (1.91%) | 107.49 | 106.97 - 108.13 | 0.2142 times | Wed 25 June 2025 | 106.00 (-0.61%) | 106.54 | 105.81 - 106.74 | 0.5121 times | Tue 24 June 2025 | 106.65 (-1.33%) | 110.79 | 106.45 - 110.79 | 0.4814 times | Mon 23 June 2025 | 108.09 (-0.29%) | 110.06 | 107.40 - 110.06 | 0.5852 times | Thu 19 June 2025 | 108.40 (-1.97%) | 108.68 | 107.81 - 110.28 | 2.787 times | Wed 18 June 2025 | 110.58 (2.06%) | 110.50 | 109.01 - 110.98 | 2.5026 times | Tue 17 June 2025 | 108.35 (0.61%) | 107.69 | 107.06 - 108.55 | 0.3966 times | Mon 16 June 2025 | 107.69 (-0.13%) | 108.89 | 107.31 - 110.23 | 1.1957 times | Fri 13 June 2025 | 107.83 (1.55%) | 108.83 | 106.75 - 108.83 | 0.4798 times | Thu 12 June 2025 | 106.18 (-0.77%) | 109.67 | 105.00 - 109.67 | 0.8455 times | Wed 11 June 2025 | 107.00 (-0.75%) | 108.00 | 106.03 - 108.65 | 0.6672 times |
Weekly price and charts Icicisilve
Strong weekly Stock price targets for Icicisilve 543452 are 104.43 and 109.41
| Weekly Target 1 | 103.23 |
| Weekly Target 2 | 105.62 |
| Weekly Target 3 | 108.20666666667 |
| Weekly Target 4 | 110.6 |
| Weekly Target 5 | 113.19 |
Weekly price and volumes for Icicisilve
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 108.02 (-0.35%) | 110.06 | 105.81 - 110.79 | 0.3475 times | Thu 19 June 2025 | 108.40 (0.53%) | 108.89 | 107.06 - 110.98 | 1.3338 times | Fri 13 June 2025 | 107.83 (1.23%) | 109.18 | 105.00 - 109.80 | 0.888 times | Fri 06 June 2025 | 106.52 (8.45%) | 98.04 | 97.60 - 107.22 | 1.5016 times | Fri 30 May 2025 | 98.22 (0.42%) | 99.63 | 97.22 - 99.63 | 0.7617 times | Fri 23 May 2025 | 97.81 (1.9%) | 96.91 | 95.22 - 99.28 | 1.1897 times | Fri 16 May 2025 | 95.99 (-0.59%) | 96.82 | 94.47 - 97.90 | 0.9309 times | Fri 09 May 2025 | 96.56 (1.29%) | 93.66 | 93.66 - 97.70 | 1.0079 times | Fri 02 May 2025 | 95.33 (-3.17%) | 97.63 | 94.94 - 98.59 | 1.01 times | Fri 25 April 2025 | 98.45 (2.68%) | 96.66 | 95.63 - 99.48 | 1.0289 times | Thu 17 April 2025 | 95.88 (2.09%) | 96.25 | 95.11 - 97.77 | 0.7675 times |
Monthly price and charts Icicisilve
Strong monthly Stock price targets for Icicisilve 543452 are 102.81 and 116.19
| Monthly Target 1 | 92.15 |
| Monthly Target 2 | 100.09 |
| Monthly Target 3 | 105.53333333333 |
| Monthly Target 4 | 113.47 |
| Monthly Target 5 | 118.91 |
Monthly price and volumes Icicisilve
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 108.02 (9.98%) | 98.04 | 97.60 - 110.98 | 1.2687 times | Fri 30 May 2025 | 98.22 (2.76%) | 96.44 | 93.66 - 99.63 | 1.2622 times | Wed 30 April 2025 | 95.58 (-5.69%) | 100.92 | 89.97 - 101.74 | 1.1935 times | Fri 28 March 2025 | 101.35 (7.69%) | 94.50 | 93.96 - 101.90 | 0.7161 times | Fri 28 February 2025 | 94.11 (-0.13%) | 94.94 | 92.61 - 99.20 | 1.0812 times | Fri 31 January 2025 | 94.23 (8.19%) | 85.31 | 85.31 - 94.42 | 0.6517 times | Tue 31 December 2024 | 87.10 (-3.51%) | 89.53 | 86.04 - 94.87 | 0.8302 times | Fri 29 November 2024 | 90.27 (-7.96%) | 97.94 | 87.90 - 100.00 | 0.9503 times | Thu 31 October 2024 | 98.08 (6.93%) | 91.49 | 89.17 - 100.20 | 1.1409 times | Mon 30 September 2024 | 91.72 (6.12%) | 85.20 | 82.00 - 92.91 | 0.9051 times | Fri 30 August 2024 | 86.43 (2.01%) | 84.76 | 79.90 - 87.90 | 1.2362 times |
Indicator Analysis of Icicisilve
Tomorrow's movement Prediction of Icicisilve 543452 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicisilve 543452 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 102 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicisilve (543452) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicisilve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisilve in short term but the sell signal is initial and weak.
Icicisilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisilve in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisilve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.41 and Icicisilve 543452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicisilve 543452 stock. Volume based technical analysis of Icicisilve 543452 stock is negative.
Icicisilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value |
| 5 day DMA | 107.43 |
| 12 day DMA | 107.72 |
| 20 day DMA | 105.45 |
| 35 day DMA | 101.85 |
| 50 day DMA | 100.25 |
| 100 day DMA | 98.25 |
| 150 day DMA | 95.6 |
| 200 day DMA | 94.46 |
EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.47 | 107.19 | 107.78 |
| 12 day EMA | 106.87 | 106.66 | 106.78 |
| 20 day EMA | 105.46 | 105.19 | 105.1 |
| 35 day EMA | 103.21 | 102.93 | 102.75 |
| 50 day EMA | 100.55 | 100.25 | 100.02 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.43 | 107.94 | 108.41 |
| 12 day SMA | 107.72 | 107.64 | 107.69 |
| 20 day SMA | 105.45 | 104.98 | 104.57 |
| 35 day SMA | 101.85 | 101.52 | 101.26 |
| 50 day SMA | 100.25 | 99.92 | 99.62 |
| 100 day SMA | 98.25 | 98.08 | 97.93 |
| 150 day SMA | 95.6 | 95.49 | 95.41 |
| 200 day SMA | 94.46 | 94.36 | 94.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.