Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agstra
Strong Daily Stock price targets for Agstra 543451 are 4.15 and 4.29
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.26 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.4 |
Daily price and volume Agstra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.22 (1.44%) | 4.25 | 4.21 - 4.35 | 0.5519 times | Thu 30 October 2025 | 4.16 (0%) | 4.19 | 4.11 - 4.24 | 0.692 times | Wed 29 October 2025 | 4.16 (-1.19%) | 4.21 | 4.09 - 4.21 | 1.295 times | Tue 28 October 2025 | 4.21 (-1.41%) | 4.27 | 4.15 - 4.30 | 0.3617 times | Mon 27 October 2025 | 4.27 (-1.39%) | 4.40 | 4.27 - 4.48 | 0.6089 times | Thu 23 October 2025 | 4.33 (-0.23%) | 4.55 | 4.25 - 4.55 | 1.9165 times | Tue 21 October 2025 | 4.34 (4.83%) | 4.30 | 4.09 - 4.34 | 1.0201 times | Mon 20 October 2025 | 4.14 (2.22%) | 4.00 | 4.00 - 4.24 | 1.1263 times | Fri 17 October 2025 | 4.05 (1%) | 4.06 | 3.90 - 4.18 | 0.9761 times | Thu 16 October 2025 | 4.01 (-3.84%) | 4.17 | 4.00 - 4.17 | 1.4514 times | Wed 15 October 2025 | 4.17 (-4.79%) | 4.17 | 4.17 - 4.30 | 0.789 times |
Weekly price and charts Agstra
Strong weekly Stock price targets for Agstra 543451 are 3.96 and 4.35
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.2633333333333 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Agstra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.22 (-2.54%) | 4.40 | 4.09 - 4.48 | 0.5279 times | Thu 23 October 2025 | 4.33 (6.91%) | 4.00 | 4.00 - 4.55 | 0.6111 times | Fri 17 October 2025 | 4.05 (-16.49%) | 4.76 | 3.90 - 4.80 | 0.9823 times | Fri 10 October 2025 | 4.85 (22.17%) | 4.16 | 4.00 - 4.98 | 1.8611 times | Fri 03 October 2025 | 3.97 (0%) | 4.04 | 3.85 - 4.04 | 1.1791 times | Fri 26 September 2025 | 3.97 (-9.15%) | 4.29 | 3.97 - 4.29 | 0.6145 times | Fri 19 September 2025 | 4.37 (-9.15%) | 4.72 | 4.37 - 4.72 | 1.1924 times | Fri 12 September 2025 | 4.81 (-9.07%) | 5.25 | 4.81 - 5.25 | 1.1574 times | Fri 05 September 2025 | 5.29 (-9.11%) | 5.71 | 5.29 - 5.71 | 0.2031 times | Fri 29 August 2025 | 5.82 (0%) | 6.04 | 5.66 - 6.25 | 1.6713 times | Fri 22 August 2025 | 5.82 (16.87%) | 5.22 | 4.85 - 6.19 | 2.2639 times |
Monthly price and charts Agstra
Strong monthly Stock price targets for Agstra 543451 are 4.04 and 5.17
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Agstra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.22 (7.65%) | 3.99 | 3.85 - 4.98 | 0.5465 times | Tue 30 September 2025 | 3.92 (-32.65%) | 5.71 | 3.90 - 5.71 | 0.5085 times | Fri 29 August 2025 | 5.82 (17.34%) | 4.96 | 4.85 - 6.25 | 0.642 times | Thu 31 July 2025 | 4.96 (5.08%) | 4.72 | 4.72 - 6.39 | 1.4619 times | Mon 30 June 2025 | 4.72 (-12.43%) | 5.49 | 4.42 - 5.58 | 0.7706 times | Fri 30 May 2025 | 5.39 (-2.18%) | 5.24 | 3.88 - 5.50 | 2.5005 times | Wed 30 April 2025 | 5.51 (-34.56%) | 8.00 | 5.51 - 8.00 | 2.0095 times | Fri 28 March 2025 | 8.42 (-58.05%) | 19.07 | 8.42 - 19.07 | 0.8764 times | Fri 28 February 2025 | 20.07 (-61.18%) | 51.00 | 20.07 - 51.00 | 0.1398 times | Fri 31 January 2025 | 51.70 (-21.4%) | 65.25 | 49.48 - 70.00 | 0.5443 times | Tue 31 December 2024 | 65.78 (-14.85%) | 77.40 | 62.67 - 84.95 | 0.91 times |
Indicator Analysis of Agstra
Tomorrow's movement Prediction of Agstra 543451 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agstra 543451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Agstra (543451) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Agstra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Agstra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agstra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Agstra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Agstra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and Agstra 543451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agstra 543451 stock. Volume based technical analysis of Agstra 543451 stock is negative.
Agstra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agstra 543451
DMA (daily moving average) of Agstra 543451
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.48 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Agstra 543451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.19 | 4.21 |
| 12 day EMA | 4.25 | 4.25 | 4.27 |
| 20 day EMA | 4.29 | 4.3 | 4.32 |
| 35 day EMA | 4.51 | 4.53 | 4.55 |
| 50 day EMA | 4.71 | 4.73 | 4.75 |
SMA (simple moving average) of Agstra 543451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.23 | 4.26 |
| 12 day SMA | 4.2 | 4.24 | 4.29 |
| 20 day SMA | 4.28 | 4.27 | 4.26 |
| 35 day SMA | 4.33 | 4.36 | 4.39 |
| 50 day SMA | 4.72 | 4.74 | 4.76 |
| 100 day SMA | 4.95 | 4.96 | 4.97 |
| 150 day SMA | 5.48 | 5.53 | 5.59 |
| 200 day SMA | 14.6 | 14.92 | 15.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.