Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agstra
Strong Daily Stock price targets for Agstra 543451 are 4.08 and 4.08
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.08 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.08 |
Daily price and volume Agstra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.08 (-4.9%) | 4.08 | 4.08 - 4.08 | 0.275 times | Thu 08 May 2025 | 4.29 (-4.88%) | 4.29 | 4.29 - 4.29 | 0.357 times | Wed 07 May 2025 | 4.51 (-4.85%) | 4.51 | 4.51 - 4.51 | 0.0863 times | Tue 06 May 2025 | 4.74 (-4.82%) | 4.74 | 4.74 - 4.74 | 0.1137 times | Mon 05 May 2025 | 4.98 (-4.96%) | 4.98 | 4.98 - 5.50 | 1.3545 times | Fri 02 May 2025 | 5.24 (-4.9%) | 5.24 | 5.24 - 5.24 | 0.1437 times | Wed 30 April 2025 | 5.51 (-5%) | 5.51 | 5.51 - 5.51 | 0.6158 times | Tue 29 April 2025 | 5.80 (-4.92%) | 5.80 | 5.80 - 5.80 | 0.2307 times | Mon 28 April 2025 | 6.10 (-4.98%) | 6.11 | 6.10 - 6.43 | 1.1888 times | Fri 25 April 2025 | 6.42 (4.56%) | 6.14 | 5.92 - 6.44 | 5.6345 times | Thu 24 April 2025 | 6.14 (-0.16%) | 5.56 | 5.56 - 6.14 | 1.986 times |
Weekly price and charts Agstra
Strong weekly Stock price targets for Agstra 543451 are 3.37 and 4.79
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 4.5533333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Agstra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.08 (-22.14%) | 4.98 | 4.08 - 5.50 | 0.5308 times | Fri 02 May 2025 | 5.24 (-18.38%) | 6.11 | 5.24 - 6.43 | 0.529 times | Fri 25 April 2025 | 6.42 (-5.73%) | 6.80 | 5.56 - 6.80 | 2.0795 times | Thu 17 April 2025 | 6.81 (-1.59%) | 7.25 | 6.70 - 7.30 | 1.0219 times | Fri 11 April 2025 | 6.92 (-1.14%) | 6.79 | 6.46 - 7.17 | 1.7274 times | Fri 04 April 2025 | 7.00 (-16.86%) | 8.00 | 6.86 - 8.00 | 1.2464 times | Fri 28 March 2025 | 8.42 (-22.47%) | 10.32 | 8.42 - 10.32 | 0.4069 times | Fri 21 March 2025 | 10.86 (-14.42%) | 12.06 | 10.86 - 12.35 | 2.228 times | Thu 13 March 2025 | 12.69 (-18.39%) | 14.78 | 12.69 - 14.78 | 0.1504 times | Fri 07 March 2025 | 15.55 (-22.52%) | 19.07 | 15.55 - 19.07 | 0.0798 times | Fri 28 February 2025 | 20.07 (-18.51%) | 23.40 | 20.07 - 23.40 | 0.0331 times |
Monthly price and charts Agstra
Strong monthly Stock price targets for Agstra 543451 are 3.37 and 4.79
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Agstra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.08 (-25.95%) | 5.24 | 4.08 - 5.50 | 0.2331 times | Wed 30 April 2025 | 5.51 (-34.56%) | 8.00 | 5.51 - 8.00 | 2.7065 times | Fri 28 March 2025 | 8.42 (-58.05%) | 19.07 | 8.42 - 19.07 | 1.1804 times | Fri 28 February 2025 | 20.07 (-61.18%) | 51.00 | 20.07 - 51.00 | 0.1883 times | Fri 31 January 2025 | 51.70 (-21.4%) | 65.25 | 49.48 - 70.00 | 0.7332 times | Tue 31 December 2024 | 65.78 (-14.85%) | 77.40 | 62.67 - 84.95 | 1.2256 times | Fri 29 November 2024 | 77.25 (-17.35%) | 98.50 | 75.51 - 99.00 | 0.3477 times | Thu 31 October 2024 | 93.47 (-5.92%) | 97.50 | 79.01 - 104.00 | 0.5819 times | Mon 30 September 2024 | 99.35 (-3.36%) | 102.60 | 97.25 - 118.40 | 1.4293 times | Fri 30 August 2024 | 102.80 (17.15%) | 87.15 | 79.23 - 112.49 | 1.374 times | Wed 31 July 2024 | 87.75 (9.47%) | 80.20 | 78.00 - 95.00 | 0.8544 times |
Indicator Analysis of Agstra
Tomorrow's movement Prediction of Agstra 543451 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agstra 543451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agstra 543451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.65
Tomorrow's movement Prediction of Agstra 543451 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Agstra (543451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agstra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Agstra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agstra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agstra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agstra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and Agstra 543451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agstra 543451 stock. Volume based technical analysis of Agstra 543451 stock is negative.
Agstra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agstra 543451
DMA (daily moving average) of Agstra 543451
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.95 |
| 35 day DMA | 8.15 |
| 50 day DMA | 12.54 |
| 100 day DMA | 37.38 |
| 150 day DMA | 55.05 |
| 200 day DMA | 64.85 |
EMA (exponential moving average) of Agstra 543451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.76 | 4.99 |
| 12 day EMA | 5.31 | 5.53 | 5.75 |
| 20 day EMA | 6.55 | 6.81 | 7.08 |
| 35 day EMA | 10.15 | 10.51 | 10.88 |
| 50 day EMA | 13.76 | 14.15 | 14.55 |
SMA (simple moving average) of Agstra 543451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.75 | 5 |
| 12 day SMA | 5.33 | 5.53 | 5.74 |
| 20 day SMA | 5.95 | 6.12 | 6.31 |
| 35 day SMA | 8.15 | 8.47 | 8.82 |
| 50 day SMA | 12.54 | 13.12 | 13.74 |
| 100 day SMA | 37.38 | 38.16 | 38.93 |
| 150 day SMA | 55.05 | 55.73 | 56.43 |
| 200 day SMA | 64.85 | 65.23 | 65.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.