Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agstra
Strong Daily Stock price targets for Agstra 543451 are 4.59 and 4.59
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.59 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.59 |
Daily price and volume Agstra
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.59 (2%) | 4.59 | 4.59 - 4.59 | 2.3279 times | Wed 25 June 2025 | 4.50 (1.81%) | 4.42 | 4.42 - 4.50 | 1.7207 times | Tue 24 June 2025 | 4.42 (-2%) | 4.42 | 4.42 - 4.49 | 1.8569 times | Mon 23 June 2025 | 4.51 (0%) | 4.51 | 4.51 - 4.51 | 0.1716 times | Thu 19 June 2025 | 4.51 (-1.96%) | 4.56 | 4.51 - 4.56 | 0.6748 times | Wed 18 June 2025 | 4.60 (0.22%) | 4.50 | 4.50 - 4.68 | 2.1639 times | Tue 17 June 2025 | 4.59 (-1.92%) | 4.59 | 4.59 - 4.59 | 0.1702 times | Mon 16 June 2025 | 4.68 (-1.89%) | 4.68 | 4.68 - 4.68 | 0.2923 times | Fri 13 June 2025 | 4.77 (-1.85%) | 4.77 | 4.77 - 4.77 | 0.2078 times | Thu 12 June 2025 | 4.86 (-1.82%) | 4.86 | 4.86 - 4.86 | 0.4138 times | Wed 11 June 2025 | 4.95 (-1.98%) | 4.95 | 4.95 - 4.95 | 0.6506 times |
Weekly price and charts Agstra
Strong weekly Stock price targets for Agstra 543451 are 4.51 and 4.68
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Agstra
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.59 (1.77%) | 4.51 | 4.42 - 4.59 | 0.5155 times | Thu 19 June 2025 | 4.51 (-5.45%) | 4.68 | 4.50 - 4.68 | 0.28 times | Fri 13 June 2025 | 4.77 (-9.14%) | 5.21 | 4.77 - 5.21 | 0.3473 times | Fri 06 June 2025 | 5.25 (-2.6%) | 5.49 | 5.25 - 5.58 | 0.5805 times | Fri 30 May 2025 | 5.39 (4.46%) | 5.26 | 5.10 - 5.39 | 1.2626 times | Fri 23 May 2025 | 5.16 (4.67%) | 5.17 | 4.88 - 5.17 | 3.0244 times | Fri 16 May 2025 | 4.93 (20.83%) | 3.88 | 3.88 - 4.93 | 1.5722 times | Fri 09 May 2025 | 4.08 (-22.14%) | 4.98 | 4.08 - 5.50 | 0.4087 times | Fri 02 May 2025 | 5.24 (-18.38%) | 6.11 | 5.24 - 6.43 | 0.4073 times | Fri 25 April 2025 | 6.42 (-5.73%) | 6.80 | 5.56 - 6.80 | 1.6013 times | Thu 17 April 2025 | 6.81 (-1.59%) | 7.25 | 6.70 - 7.30 | 0.7869 times |
Monthly price and charts Agstra
Strong monthly Stock price targets for Agstra 543451 are 3.93 and 5.09
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.8633333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Agstra
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.59 (-14.84%) | 5.49 | 4.42 - 5.58 | 0.727 times | Fri 30 May 2025 | 5.39 (-2.18%) | 5.24 | 3.88 - 5.50 | 2.6555 times | Wed 30 April 2025 | 5.51 (-34.56%) | 8.00 | 5.51 - 8.00 | 2.134 times | Fri 28 March 2025 | 8.42 (-58.05%) | 19.07 | 8.42 - 19.07 | 0.9307 times | Fri 28 February 2025 | 20.07 (-61.18%) | 51.00 | 20.07 - 51.00 | 0.1485 times | Fri 31 January 2025 | 51.70 (-21.4%) | 65.25 | 49.48 - 70.00 | 0.5781 times | Tue 31 December 2024 | 65.78 (-14.85%) | 77.40 | 62.67 - 84.95 | 0.9663 times | Fri 29 November 2024 | 77.25 (-17.35%) | 98.50 | 75.51 - 99.00 | 0.2742 times | Thu 31 October 2024 | 93.47 (-5.92%) | 97.50 | 79.01 - 104.00 | 0.4588 times | Mon 30 September 2024 | 99.35 (-3.36%) | 102.60 | 97.25 - 118.40 | 1.1269 times | Fri 30 August 2024 | 102.80 (17.15%) | 87.15 | 79.23 - 112.49 | 1.0833 times |
Indicator Analysis of Agstra
Tomorrow's movement Prediction of Agstra 543451 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agstra 543451 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Agstra (543451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agstra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Agstra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agstra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Agstra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agstra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and Agstra 543451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Agstra 543451 stock. Volume based technical analysis of Agstra 543451 stock is negative.
Agstra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agstra 543451
DMA (daily moving average) of Agstra 543451
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.89 |
| 50 day DMA | 5.22 |
| 100 day DMA | 16.07 |
| 150 day DMA | 35.31 |
| 200 day DMA | 51.14 |
EMA (exponential moving average) of Agstra 543451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.53 | 4.54 |
| 12 day EMA | 4.67 | 4.69 | 4.73 |
| 20 day EMA | 4.83 | 4.85 | 4.89 |
| 35 day EMA | 5.11 | 5.14 | 5.18 |
| 50 day EMA | 5.31 | 5.34 | 5.37 |
SMA (simple moving average) of Agstra 543451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.51 | 4.53 |
| 12 day SMA | 4.67 | 4.72 | 4.78 |
| 20 day SMA | 4.95 | 4.99 | 5.03 |
| 35 day SMA | 4.89 | 4.89 | 4.89 |
| 50 day SMA | 5.22 | 5.26 | 5.31 |
| 100 day SMA | 16.07 | 16.66 | 17.26 |
| 150 day SMA | 35.31 | 35.91 | 36.52 |
| 200 day SMA | 51.14 | 51.65 | 52.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.