Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciauto

Strong Daily Stock price targets for Iciciauto 543450 are 24.48 and 24.66

Daily Target 124.35
Daily Target 224.43
Daily Target 324.526666666667
Daily Target 424.61
Daily Target 524.71

Daily price and volume Iciciauto

Date Closing Open Range Volume
Fri 27 June 2025 24.52 (0.12%) 24.47 24.44 - 24.62 2.1264 times
Thu 26 June 2025 24.49 (0.74%) 24.35 24.28 - 24.50 0.1169 times
Wed 25 June 2025 24.31 (0.75%) 24.22 24.20 - 24.36 1.0983 times
Tue 24 June 2025 24.13 (0.71%) 24.11 24.07 - 24.41 0.1914 times
Mon 23 June 2025 23.96 (0.34%) 24.00 23.88 - 24.13 1.4967 times
Thu 19 June 2025 23.88 (-0.79%) 24.07 23.80 - 24.07 1.282 times
Wed 18 June 2025 24.07 (1.26%) 23.88 23.70 - 24.12 0.0467 times
Tue 17 June 2025 23.77 (-0.71%) 23.84 23.74 - 23.87 1.0649 times
Mon 16 June 2025 23.94 (0.25%) 23.84 23.60 - 23.98 0.1819 times
Fri 13 June 2025 23.88 (-0.46%) 23.62 23.36 - 23.98 2.3947 times
Thu 12 June 2025 23.99 (-1.56%) 24.32 23.81 - 24.35 1.3446 times

 Daily chart Iciciauto

Weekly price and charts Iciciauto

Strong weekly Stock price targets for Iciciauto 543450 are 24.2 and 24.94

Weekly Target 123.6
Weekly Target 224.06
Weekly Target 324.34
Weekly Target 424.8
Weekly Target 525.08

Weekly price and volumes for Iciciauto

Date Closing Open Range Volume
Fri 27 June 2025 24.52 (2.68%) 24.00 23.88 - 24.62 0.9982 times
Thu 19 June 2025 23.88 (0%) 23.84 23.60 - 24.12 0.5111 times
Fri 13 June 2025 23.88 (-1.12%) 24.22 23.36 - 24.54 1.2345 times
Fri 06 June 2025 24.15 (1.22%) 23.79 23.68 - 24.23 0.9484 times
Fri 30 May 2025 23.86 (-0.67%) 24.13 23.81 - 24.35 1.0009 times
Fri 23 May 2025 24.02 (-1.56%) 24.48 23.82 - 24.67 0.9537 times
Fri 16 May 2025 24.40 (5.77%) 23.67 23.51 - 24.52 1.2982 times
Fri 09 May 2025 23.07 (1.45%) 22.71 22.68 - 23.80 1.0688 times
Fri 02 May 2025 22.74 (1.43%) 22.45 22.37 - 23.14 0.707 times
Fri 25 April 2025 22.42 (2.8%) 21.79 21.58 - 22.98 1.2793 times
Thu 17 April 2025 21.81 (3.36%) 21.49 21.40 - 21.83 1.0515 times

 weekly chart Iciciauto

Monthly price and charts Iciciauto

Strong monthly Stock price targets for Iciciauto 543450 are 23.94 and 25.2

Monthly Target 122.91
Monthly Target 223.71
Monthly Target 324.166666666667
Monthly Target 424.97
Monthly Target 525.43

Monthly price and volumes Iciciauto

Date Closing Open Range Volume
Fri 27 June 2025 24.52 (2.77%) 23.79 23.36 - 24.62 0.7776 times
Fri 30 May 2025 23.86 (5.06%) 23.04 22.65 - 24.67 0.9381 times
Wed 30 April 2025 22.71 (4.51%) 21.87 20.30 - 23.05 0.8388 times
Fri 28 March 2025 21.73 (3.43%) 21.16 20.59 - 22.60 0.6566 times
Fri 28 February 2025 21.01 (-10.25%) 23.75 20.92 - 24.27 0.5179 times
Fri 31 January 2025 23.41 (0.39%) 23.31 22.32 - 24.71 0.9164 times
Tue 31 December 2024 23.32 (-2.51%) 24.01 23.01 - 24.61 1.3001 times
Fri 29 November 2024 23.92 (-0.75%) 24.43 23.18 - 24.74 1.2068 times
Thu 31 October 2024 24.10 (-12.84%) 28.27 23.82 - 28.97 1.5915 times
Mon 30 September 2024 27.65 (3.75%) 26.82 25.63 - 28.40 1.2562 times
Fri 30 August 2024 26.65 (-1.88%) 27.50 25.02 - 27.53 1.0794 times

 monthly chart Iciciauto

Indicator Analysis of Iciciauto

Tomorrow's movement Prediction of Iciciauto 543450 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iciciauto 543450 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Iciciauto 543450 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Iciciauto 543450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.26

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Iciciauto (543450) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Iciciauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Iciciauto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iciciauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Iciciauto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iciciauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.08 and Iciciauto 543450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.

Iciciauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciauto 543450

DMA (daily moving average) of Iciciauto 543450

DMA period DMA value
5 day DMA 24.28
12 day DMA 24.11
20 day DMA 24.07
35 day DMA 24.05
50 day DMA 23.61
100 day DMA 22.9
150 day DMA 23.19
200 day DMA 23.91

EMA (exponential moving average) of Iciciauto 543450

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.2424.11
12 day EMA24.1924.1324.06
20 day EMA24.0824.0323.98
35 day EMA23.7623.7123.66
50 day EMA23.4723.4323.39

SMA (simple moving average) of Iciciauto 543450

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.1524.07
12 day SMA24.1124.124.08
20 day SMA24.0724.0524.03
35 day SMA24.0524.0123.99
50 day SMA23.6123.5423.47
100 day SMA22.922.8822.87
150 day SMA23.1923.1923.19
200 day SMA23.9123.9223.93
Back to top | Use Dark Theme