Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciauto
Strong Daily Stock price targets for Iciciauto 543450 are 24.48 and 24.66
Daily Target 1 | 24.35 |
Daily Target 2 | 24.43 |
Daily Target 3 | 24.526666666667 |
Daily Target 4 | 24.61 |
Daily Target 5 | 24.71 |
Daily price and volume Iciciauto
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.52 (0.12%) | 24.47 | 24.44 - 24.62 | 2.1264 times | Thu 26 June 2025 | 24.49 (0.74%) | 24.35 | 24.28 - 24.50 | 0.1169 times | Wed 25 June 2025 | 24.31 (0.75%) | 24.22 | 24.20 - 24.36 | 1.0983 times | Tue 24 June 2025 | 24.13 (0.71%) | 24.11 | 24.07 - 24.41 | 0.1914 times | Mon 23 June 2025 | 23.96 (0.34%) | 24.00 | 23.88 - 24.13 | 1.4967 times | Thu 19 June 2025 | 23.88 (-0.79%) | 24.07 | 23.80 - 24.07 | 1.282 times | Wed 18 June 2025 | 24.07 (1.26%) | 23.88 | 23.70 - 24.12 | 0.0467 times | Tue 17 June 2025 | 23.77 (-0.71%) | 23.84 | 23.74 - 23.87 | 1.0649 times | Mon 16 June 2025 | 23.94 (0.25%) | 23.84 | 23.60 - 23.98 | 0.1819 times | Fri 13 June 2025 | 23.88 (-0.46%) | 23.62 | 23.36 - 23.98 | 2.3947 times | Thu 12 June 2025 | 23.99 (-1.56%) | 24.32 | 23.81 - 24.35 | 1.3446 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 24.2 and 24.94
Weekly Target 1 | 23.6 |
Weekly Target 2 | 24.06 |
Weekly Target 3 | 24.34 |
Weekly Target 4 | 24.8 |
Weekly Target 5 | 25.08 |
Weekly price and volumes for Iciciauto
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.52 (2.68%) | 24.00 | 23.88 - 24.62 | 0.9982 times | Thu 19 June 2025 | 23.88 (0%) | 23.84 | 23.60 - 24.12 | 0.5111 times | Fri 13 June 2025 | 23.88 (-1.12%) | 24.22 | 23.36 - 24.54 | 1.2345 times | Fri 06 June 2025 | 24.15 (1.22%) | 23.79 | 23.68 - 24.23 | 0.9484 times | Fri 30 May 2025 | 23.86 (-0.67%) | 24.13 | 23.81 - 24.35 | 1.0009 times | Fri 23 May 2025 | 24.02 (-1.56%) | 24.48 | 23.82 - 24.67 | 0.9537 times | Fri 16 May 2025 | 24.40 (5.77%) | 23.67 | 23.51 - 24.52 | 1.2982 times | Fri 09 May 2025 | 23.07 (1.45%) | 22.71 | 22.68 - 23.80 | 1.0688 times | Fri 02 May 2025 | 22.74 (1.43%) | 22.45 | 22.37 - 23.14 | 0.707 times | Fri 25 April 2025 | 22.42 (2.8%) | 21.79 | 21.58 - 22.98 | 1.2793 times | Thu 17 April 2025 | 21.81 (3.36%) | 21.49 | 21.40 - 21.83 | 1.0515 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 23.94 and 25.2
Monthly Target 1 | 22.91 |
Monthly Target 2 | 23.71 |
Monthly Target 3 | 24.166666666667 |
Monthly Target 4 | 24.97 |
Monthly Target 5 | 25.43 |
Monthly price and volumes Iciciauto
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.52 (2.77%) | 23.79 | 23.36 - 24.62 | 0.7776 times | Fri 30 May 2025 | 23.86 (5.06%) | 23.04 | 22.65 - 24.67 | 0.9381 times | Wed 30 April 2025 | 22.71 (4.51%) | 21.87 | 20.30 - 23.05 | 0.8388 times | Fri 28 March 2025 | 21.73 (3.43%) | 21.16 | 20.59 - 22.60 | 0.6566 times | Fri 28 February 2025 | 21.01 (-10.25%) | 23.75 | 20.92 - 24.27 | 0.5179 times | Fri 31 January 2025 | 23.41 (0.39%) | 23.31 | 22.32 - 24.71 | 0.9164 times | Tue 31 December 2024 | 23.32 (-2.51%) | 24.01 | 23.01 - 24.61 | 1.3001 times | Fri 29 November 2024 | 23.92 (-0.75%) | 24.43 | 23.18 - 24.74 | 1.2068 times | Thu 31 October 2024 | 24.10 (-12.84%) | 28.27 | 23.82 - 28.97 | 1.5915 times | Mon 30 September 2024 | 27.65 (3.75%) | 26.82 | 25.63 - 28.40 | 1.2562 times | Fri 30 August 2024 | 26.65 (-1.88%) | 27.50 | 25.02 - 27.53 | 1.0794 times |
Indicator Analysis of Iciciauto
Tomorrow's movement Prediction of Iciciauto 543450 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciauto 543450 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Iciciauto 543450 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Iciciauto 543450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.26
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iciciauto (543450) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Iciciauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iciciauto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciauto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iciciauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and Iciciauto 543450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.
Iciciauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
DMA period | DMA value |
5 day DMA | 24.28 |
12 day DMA | 24.11 |
20 day DMA | 24.07 |
35 day DMA | 24.05 |
50 day DMA | 23.61 |
100 day DMA | 22.9 |
150 day DMA | 23.19 |
200 day DMA | 23.91 |
EMA (exponential moving average) of Iciciauto 543450
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.33 | 24.24 | 24.11 |
12 day EMA | 24.19 | 24.13 | 24.06 |
20 day EMA | 24.08 | 24.03 | 23.98 |
35 day EMA | 23.76 | 23.71 | 23.66 |
50 day EMA | 23.47 | 23.43 | 23.39 |
SMA (simple moving average) of Iciciauto 543450
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.28 | 24.15 | 24.07 |
12 day SMA | 24.11 | 24.1 | 24.08 |
20 day SMA | 24.07 | 24.05 | 24.03 |
35 day SMA | 24.05 | 24.01 | 23.99 |
50 day SMA | 23.61 | 23.54 | 23.47 |
100 day SMA | 22.9 | 22.88 | 22.87 |
150 day SMA | 23.19 | 23.19 | 23.19 |
200 day SMA | 23.91 | 23.92 | 23.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.