Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciauto
Strong Daily Stock price targets for Iciciauto 543450 are 21.76 and 22.05
| Daily Target 1 | 21.52 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 21.806666666667 |
| Daily Target 4 | 21.99 |
| Daily Target 5 | 22.1 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 21.89 (0.97%) | 21.68 | 21.62 - 21.91 | 0.9137 times | Tue 01 April 2025 | 21.68 (-0.23%) | 21.87 | 21.52 - 21.99 | 1.1485 times | Fri 28 March 2025 | 21.73 (-2.25%) | 22.05 | 21.61 - 22.05 | 3.1193 times | Wed 26 March 2025 | 22.23 (0.18%) | 22.23 | 22.23 - 22.40 | 0.132 times | Tue 25 March 2025 | 22.19 (-1.47%) | 22.49 | 22.12 - 22.60 | 1.2 times | Mon 24 March 2025 | 22.52 (1.58%) | 22.26 | 22.11 - 22.59 | 0.1655 times | Fri 21 March 2025 | 22.17 (0.14%) | 22.22 | 22.13 - 22.48 | 1.4224 times | Thu 20 March 2025 | 22.14 (1.61%) | 22.00 | 21.84 - 22.15 | 0.2569 times | Wed 19 March 2025 | 21.79 (0.18%) | 21.90 | 21.55 - 21.90 | 0.8869 times | Tue 18 March 2025 | 21.75 (2.79%) | 21.23 | 21.23 - 21.75 | 0.7547 times | Mon 17 March 2025 | 21.16 (0.67%) | 21.00 | 20.99 - 21.36 | 1.1056 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 21.71 and 22.18
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 21.8 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 21.89 (0.74%) | 21.87 | 21.52 - 21.99 | 0.4878 times | Fri 28 March 2025 | 21.73 (-1.98%) | 22.26 | 21.61 - 22.60 | 1.0922 times | Fri 21 March 2025 | 22.17 (5.47%) | 21.00 | 20.99 - 22.48 | 1.0472 times | Thu 13 March 2025 | 21.02 (-2.19%) | 21.30 | 20.94 - 21.51 | 0.7451 times | Fri 07 March 2025 | 21.49 (2.28%) | 21.16 | 20.59 - 21.64 | 1.7393 times | Fri 28 February 2025 | 21.01 (-4.54%) | 21.88 | 20.92 - 22.35 | 1.373 times | Fri 21 February 2025 | 22.01 (-2.91%) | 22.48 | 21.90 - 22.60 | 1.1571 times | Fri 14 February 2025 | 22.67 (-5.3%) | 24.10 | 22.39 - 24.13 | 0.5592 times | Fri 07 February 2025 | 23.94 (2.26%) | 23.75 | 23.58 - 24.27 | 0.5577 times | Fri 31 January 2025 | 23.41 (3.13%) | 22.80 | 22.32 - 23.47 | 1.2415 times | Fri 24 January 2025 | 22.70 (-2.74%) | 23.44 | 22.59 - 23.47 | 1.2919 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 21.71 and 22.18
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 21.8 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 21.89 (0.74%) | 21.87 | 21.52 - 21.99 | 0.0658 times | Fri 28 March 2025 | 21.73 (3.43%) | 21.16 | 20.59 - 22.60 | 0.6236 times | Fri 28 February 2025 | 21.01 (-10.25%) | 23.75 | 20.92 - 24.27 | 0.4918 times | Fri 31 January 2025 | 23.41 (0.39%) | 23.31 | 22.32 - 24.71 | 0.8702 times | Tue 31 December 2024 | 23.32 (-2.51%) | 24.01 | 23.01 - 24.61 | 1.2346 times | Fri 29 November 2024 | 23.92 (-0.75%) | 24.43 | 23.18 - 24.74 | 1.146 times | Thu 31 October 2024 | 24.10 (-12.84%) | 28.27 | 23.82 - 28.97 | 1.5113 times | Mon 30 September 2024 | 27.65 (3.75%) | 26.82 | 25.63 - 28.40 | 1.193 times | Fri 30 August 2024 | 26.65 (-1.88%) | 27.50 | 25.02 - 27.53 | 1.025 times | Wed 31 July 2024 | 27.16 (6.05%) | 25.75 | 24.95 - 27.25 | 1.8387 times | Fri 28 June 2024 | 25.61 (7.56%) | 24.13 | 22.50 - 26.58 | 0.8767 times |
Indicator Analysis of Iciciauto
Tomorrow's movement Prediction of Iciciauto 543450 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciauto 543450 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iciciauto (543450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iciciauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Iciciauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciauto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and Iciciauto 543450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.
Iciciauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 21.86 |
| 20 day DMA | 21.61 |
| 35 day DMA | 22 |
| 50 day DMA | 22.36 |
| 100 day DMA | 23.12 |
| 150 day DMA | 24.16 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.91 | 22.02 |
| 12 day EMA | 21.87 | 21.87 | 21.9 |
| 20 day EMA | 21.86 | 21.86 | 21.88 |
| 35 day EMA | 22.1 | 22.11 | 22.14 |
| 50 day EMA | 22.4 | 22.42 | 22.45 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 22.07 | 22.17 |
| 12 day SMA | 21.86 | 21.8 | 21.76 |
| 20 day SMA | 21.61 | 21.56 | 21.57 |
| 35 day SMA | 22 | 22.05 | 22.12 |
| 50 day SMA | 22.36 | 22.39 | 22.42 |
| 100 day SMA | 23.12 | 23.14 | 23.17 |
| 150 day SMA | 24.16 | 24.19 | 24.22 |
| 200 day SMA | 24.59 | 24.61 | 24.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.