Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wfl

Strong Daily Stock price targets for Wfl 543449 are 148.55 and 154.85

Daily Target 1143.68
Daily Target 2147.12
Daily Target 3149.98333333333
Daily Target 4153.42
Daily Target 5156.28

Daily price and volume Wfl

Date Closing Open Range Volume
Fri 31 October 2025 150.55 (2.83%) 146.55 146.55 - 152.85 1.2361 times
Thu 30 October 2025 146.40 (0.1%) 147.95 145.00 - 148.00 0.6502 times
Wed 29 October 2025 146.25 (1%) 145.00 143.85 - 148.85 0.5093 times
Tue 28 October 2025 144.80 (1.86%) 143.35 143.30 - 146.80 0.4808 times
Mon 27 October 2025 142.15 (-2.27%) 145.10 141.25 - 149.15 0.9033 times
Thu 23 October 2025 145.45 (-1.86%) 147.35 144.85 - 149.85 0.5214 times
Tue 21 October 2025 148.20 (-0.3%) 133.50 133.50 - 151.05 0.2618 times
Mon 20 October 2025 148.65 (-0.54%) 149.90 148.00 - 151.80 0.3385 times
Fri 17 October 2025 149.45 (-2.35%) 156.40 146.95 - 156.40 1.9878 times
Thu 16 October 2025 153.05 (6.47%) 138.25 138.25 - 154.00 3.1109 times
Wed 15 October 2025 143.75 (4.02%) 138.55 138.05 - 147.60 5.5283 times

 Daily chart Wfl

Weekly price and charts Wfl

Strong weekly Stock price targets for Wfl 543449 are 145.9 and 157.5

Weekly Target 1136.62
Weekly Target 2143.58
Weekly Target 3148.21666666667
Weekly Target 4155.18
Weekly Target 5159.82

Weekly price and volumes for Wfl

Date Closing Open Range Volume
Fri 31 October 2025 150.55 (3.51%) 145.10 141.25 - 152.85 0.2488 times
Thu 23 October 2025 145.45 (-2.68%) 149.90 133.50 - 151.80 0.0738 times
Fri 17 October 2025 149.45 (13.95%) 129.60 129.60 - 156.40 0.9909 times
Fri 10 October 2025 131.15 (0.58%) 129.75 126.95 - 146.90 1.5554 times
Fri 03 October 2025 130.40 (-12.07%) 156.50 123.15 - 156.50 1.3345 times
Fri 26 September 2025 148.30 (-6.17%) 159.50 145.50 - 162.00 0.4985 times
Fri 19 September 2025 158.05 (3.74%) 150.45 147.00 - 164.35 0.8635 times
Fri 12 September 2025 152.35 (14.03%) 138.00 128.95 - 159.95 1.9492 times
Fri 05 September 2025 133.60 (2.34%) 122.00 122.00 - 144.20 1.0854 times
Fri 29 August 2025 130.55 (-10%) 142.85 127.10 - 145.70 1.3999 times
Fri 22 August 2025 145.05 (-9.91%) 161.00 140.05 - 164.00 0.8984 times

 weekly chart Wfl

Monthly price and charts Wfl

Strong monthly Stock price targets for Wfl 543449 are 138.65 and 168.3

Monthly Target 1114.92
Monthly Target 2132.73
Monthly Target 3144.56666666667
Monthly Target 4162.38
Monthly Target 5174.22

Monthly price and volumes Wfl

Date Closing Open Range Volume
Fri 31 October 2025 150.55 (20.25%) 129.55 126.75 - 156.40 0.7887 times
Tue 30 September 2025 125.20 (-4.1%) 122.00 122.00 - 164.35 1.2878 times
Fri 29 August 2025 130.55 (-19.66%) 158.85 127.10 - 166.80 0.8826 times
Thu 31 July 2025 162.50 (0.34%) 164.80 151.05 - 184.00 1.7439 times
Mon 30 June 2025 161.95 (-9.9%) 178.95 158.55 - 182.40 0.3408 times
Fri 30 May 2025 179.75 (15.26%) 158.00 148.75 - 187.95 0.4454 times
Wed 30 April 2025 155.95 (-9.17%) 171.10 155.15 - 179.40 0.3023 times
Fri 28 March 2025 171.70 (-3.32%) 179.10 167.35 - 192.00 0.4259 times
Fri 28 February 2025 177.60 (-0.67%) 176.75 152.10 - 201.80 1.3397 times
Fri 31 January 2025 178.80 (6.59%) 168.85 147.65 - 189.70 2.4429 times
Tue 31 December 2024 167.75 (25.09%) 133.05 129.25 - 174.35 2.5391 times

 monthly chart Wfl

Indicator Analysis of Wfl

Tomorrow's movement Prediction of Wfl 543449 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 145.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wfl 543449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wfl 543449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wfl 543449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.63

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 9 points

Upper Bollinger band is at 158 and lower is at 123, while middle bands are at 132 and 149

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wfl (543449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wfl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.19 and Wfl 543449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.

Wfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wfl 543449

DMA (daily moving average) of Wfl 543449

DMA period DMA value
5 day DMA 146.03
12 day DMA 146.41
20 day DMA 139.79
35 day DMA 144.35
50 day DMA 142.64
100 day DMA 153.89
150 day DMA 158.95
200 day DMA 163.29

EMA (exponential moving average) of Wfl 543449

EMA period EMA current EMA prev EMA prev2
5 day EMA147.31145.69145.34
12 day EMA145.17144.19143.79
20 day EMA144.07143.39143.07
35 day EMA143.39142.97142.77
50 day EMA144.11143.85143.75

SMA (simple moving average) of Wfl 543449

SMA period SMA current SMA prev SMA prev2
5 day SMA146.03145.01145.37
12 day SMA146.41144.97143.7
20 day SMA139.79138.53138.43
35 day SMA144.35143.74143.34
50 day SMA142.64142.79143.08
100 day SMA153.89154.17154.45
150 day SMA158.95159.17159.43
200 day SMA163.29163.37163.47
Back to top | Use Dark Theme