Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wfl
Strong Daily Stock price targets for Wfl 543449 are 166.78 and 182.48
| Daily Target 1 | 153.83 |
| Daily Target 2 | 164.02 |
| Daily Target 3 | 169.53333333333 |
| Daily Target 4 | 179.72 |
| Daily Target 5 | 185.23 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 174.20 (8.71%) | 161.15 | 159.35 - 175.05 | 5.5122 times | Mon 07 July 2025 | 160.25 (0%) | 159.85 | 157.80 - 161.15 | 0.316 times | Fri 04 July 2025 | 160.25 (-0.56%) | 160.50 | 157.60 - 164.95 | 0.6518 times | Thu 03 July 2025 | 161.15 (0.53%) | 161.10 | 159.35 - 161.30 | 0.1321 times | Wed 02 July 2025 | 160.30 (-0.5%) | 161.50 | 159.80 - 162.95 | 0.6491 times | Tue 01 July 2025 | 161.10 (-0.52%) | 164.80 | 158.45 - 165.20 | 0.8084 times | Mon 30 June 2025 | 161.95 (-0.09%) | 168.00 | 159.75 - 168.00 | 0.2063 times | Fri 27 June 2025 | 162.10 (1.76%) | 163.95 | 159.95 - 166.35 | 0.8929 times | Thu 26 June 2025 | 159.30 (-1.67%) | 161.05 | 158.55 - 164.45 | 0.3632 times | Wed 25 June 2025 | 162.00 (-1.22%) | 173.30 | 160.00 - 173.30 | 0.4679 times | Tue 24 June 2025 | 164.00 (-2.67%) | 178.00 | 161.65 - 178.00 | 0.5956 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 166 and 183.25
| Weekly Target 1 | 151.77 |
| Weekly Target 2 | 162.98 |
| Weekly Target 3 | 169.01666666667 |
| Weekly Target 4 | 180.23 |
| Weekly Target 5 | 186.27 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 174.20 (8.71%) | 159.85 | 157.80 - 175.05 | 2.4959 times | Fri 04 July 2025 | 160.25 (-1.14%) | 168.00 | 157.60 - 168.00 | 1.0482 times | Fri 27 June 2025 | 162.10 (-5.78%) | 173.95 | 158.55 - 178.00 | 1.2307 times | Thu 19 June 2025 | 172.05 (-2.02%) | 172.20 | 170.65 - 182.40 | 0.6088 times | Fri 13 June 2025 | 175.60 (-0.9%) | 180.00 | 169.75 - 180.00 | 0.3443 times | Fri 06 June 2025 | 177.20 (-1.42%) | 178.95 | 173.25 - 181.00 | 0.5833 times | Fri 30 May 2025 | 179.75 (-0.08%) | 182.05 | 176.05 - 187.95 | 0.6331 times | Fri 23 May 2025 | 179.90 (7.34%) | 172.00 | 166.80 - 182.20 | 1.608 times | Fri 16 May 2025 | 167.60 (11.4%) | 170.00 | 154.00 - 170.00 | 1.0313 times | Fri 09 May 2025 | 150.45 (-4.11%) | 164.00 | 148.75 - 164.00 | 0.4163 times | Fri 02 May 2025 | 156.90 (-4.85%) | 164.60 | 154.55 - 167.55 | 0.7161 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 165.9 and 183.35
| Monthly Target 1 | 151.5 |
| Monthly Target 2 | 162.85 |
| Monthly Target 3 | 168.95 |
| Monthly Target 4 | 180.3 |
| Monthly Target 5 | 186.4 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 174.20 (7.56%) | 164.80 | 157.60 - 175.05 | 0.4365 times | Mon 30 June 2025 | 161.95 (-9.9%) | 178.95 | 158.55 - 182.40 | 0.3607 times | Fri 30 May 2025 | 179.75 (15.26%) | 158.00 | 148.75 - 187.95 | 0.4714 times | Wed 30 April 2025 | 155.95 (-9.17%) | 171.10 | 155.15 - 179.40 | 0.3199 times | Fri 28 March 2025 | 171.70 (-3.32%) | 179.10 | 167.35 - 192.00 | 0.4508 times | Fri 28 February 2025 | 177.60 (-0.67%) | 176.75 | 152.10 - 201.80 | 1.418 times | Fri 31 January 2025 | 178.80 (6.59%) | 168.85 | 147.65 - 189.70 | 2.5856 times | Tue 31 December 2024 | 167.75 (25.09%) | 133.05 | 129.25 - 174.35 | 2.6874 times | Fri 29 November 2024 | 134.10 (-91.02%) | 1527.35 | 121.00 - 1638.15 | 1.0342 times | Thu 31 October 2024 | 1492.70 (6.25%) | 1423.00 | 1284.85 - 1625.00 | 0.2355 times | Mon 30 September 2024 | 1404.90 (-2.19%) | 1458.95 | 1310.05 - 1568.60 | 0.3856 times |
Indicator Analysis of Wfl
Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 165.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wfl 543449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wfl 543449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wfl 543449 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wfl 543449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.13
Tomorrow's movement Prediction of Wfl 543449 looks bullish. It has broken an important Moving average of 166.57 with high volumes
Munafa value: 85 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 181 and lower is at 155, while middle bands are at 161 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wfl (543449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.27 and Wfl 543449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.
Wfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 163.23 |
| 12 day DMA | 162.93 |
| 20 day DMA | 167.52 |
| 35 day DMA | 172.1 |
| 50 day DMA | 168.23 |
| 100 day DMA | 172.8 |
| 150 day DMA | 168.21 |
| 200 day DMA | 453.1 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.28 | 160.82 | 161.1 |
| 12 day EMA | 165.03 | 163.36 | 163.92 |
| 20 day EMA | 166.55 | 165.74 | 166.32 |
| 35 day EMA | 167.03 | 166.61 | 166.98 |
| 50 day EMA | 168 | 167.75 | 168.06 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.23 | 160.61 | 160.95 |
| 12 day SMA | 162.93 | 162.75 | 163.94 |
| 20 day SMA | 167.52 | 167.51 | 168.36 |
| 35 day SMA | 172.1 | 172.02 | 172.23 |
| 50 day SMA | 168.23 | 168.04 | 168.24 |
| 100 day SMA | 172.8 | 172.84 | 172.94 |
| 150 day SMA | 168.21 | 167.89 | 167.71 |
| 200 day SMA | 453.1 | 458.98 | 465.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.