Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabino 543444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fabino
Strong Daily Stock price targets for Fabino 543444 are 28.71 and 28.71
| Daily Target 1 | 28.71 |
| Daily Target 2 | 28.71 |
| Daily Target 3 | 28.71 |
| Daily Target 4 | 28.71 |
| Daily Target 5 | 28.71 |
Daily price and volume Fabino
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 28.71 (-1%) | 28.71 | 28.71 - 28.71 | 0.5263 times | Thu 23 January 2025 | 29.00 (-3.33%) | 29.00 | 29.00 - 29.00 | 0.5263 times | Thu 16 January 2025 | 30.00 (5.26%) | 30.00 | 30.00 - 30.00 | 0.5263 times | Tue 14 January 2025 | 28.50 (4.09%) | 28.50 | 28.50 - 28.50 | 0.5263 times | Mon 13 January 2025 | 27.38 (-9.99%) | 30.05 | 27.38 - 30.05 | 1.5789 times | Fri 10 January 2025 | 30.42 (-7.96%) | 30.05 | 30.05 - 31.00 | 1.5789 times | Tue 07 January 2025 | 33.05 (9.98%) | 30.00 | 30.00 - 33.05 | 1.5789 times | Mon 06 January 2025 | 30.05 (-8.66%) | 30.05 | 30.05 - 30.05 | 0.5263 times | Mon 30 December 2024 | 32.90 (5.96%) | 30.10 | 30.10 - 32.90 | 1.0526 times | Fri 13 December 2024 | 31.05 (-5.91%) | 34.50 | 31.05 - 34.50 | 1.5789 times | Thu 12 December 2024 | 33.00 (4.6%) | 33.00 | 33.00 - 33.00 | 0.5263 times |
Weekly price and charts Fabino
Strong weekly Stock price targets for Fabino 543444 are 28.71 and 28.71
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 28.71 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for Fabino
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 28.71 (-1%) | 28.71 | 28.71 - 28.71 | 0.2632 times | Thu 23 January 2025 | 29.00 (-3.33%) | 29.00 | 29.00 - 29.00 | 0.2632 times | Thu 16 January 2025 | 30.00 (-1.38%) | 30.05 | 27.38 - 30.05 | 1.3158 times | Fri 10 January 2025 | 30.42 (-7.54%) | 30.05 | 30.00 - 33.05 | 1.8421 times | Mon 30 December 2024 | 32.90 (5.96%) | 30.10 | 30.10 - 32.90 | 0.5263 times | Fri 13 December 2024 | 31.05 (-1.58%) | 31.55 | 31.05 - 34.50 | 1.3158 times | Thu 05 December 2024 | 31.55 (-2.65%) | 31.25 | 30.05 - 31.55 | 0.7895 times | Fri 29 November 2024 | 32.41 (15.75%) | 29.40 | 29.40 - 32.41 | 2.6316 times | Fri 08 November 2024 | 28.00 (0.36%) | 27.50 | 27.50 - 28.00 | 0.5263 times | Wed 30 October 2024 | 27.90 (4.1%) | 26.60 | 26.60 - 27.90 | 0.5263 times | Thu 17 October 2024 | 26.80 (-4.29%) | 27.00 | 26.80 - 27.00 | 0.7895 times |
Monthly price and charts Fabino
Strong monthly Stock price targets for Fabino 543444 are 25.21 and 30.88
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 29.713333333333 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Fabino
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 28.71 (-12.74%) | 30.05 | 27.38 - 33.05 | 0.9091 times | Mon 30 December 2024 | 32.90 (1.51%) | 31.25 | 30.05 - 34.50 | 0.6494 times | Fri 29 November 2024 | 32.41 (16.16%) | 27.50 | 27.50 - 32.41 | 0.7792 times | Wed 30 October 2024 | 27.90 (4.1%) | 26.80 | 26.60 - 27.90 | 0.1948 times | Wed 25 September 2024 | 26.80 (8.15%) | 23.55 | 23.55 - 29.50 | 1.3636 times | Fri 30 August 2024 | 24.78 (-7.74%) | 28.20 | 24.78 - 29.29 | 1.1039 times | Wed 31 July 2024 | 26.86 (3.11%) | 27.35 | 26.86 - 36.47 | 1.3636 times | Wed 26 June 2024 | 26.05 (-9.33%) | 27.30 | 26.05 - 28.00 | 0.7143 times | Fri 31 May 2024 | 28.73 (-1.31%) | 27.66 | 25.05 - 31.90 | 2.4675 times | Fri 19 April 2024 | 29.11 (-26.43%) | 37.60 | 29.11 - 37.60 | 0.4545 times | Mon 26 February 2024 | 39.57 (34.14%) | 27.80 | 27.80 - 43.84 | 4.6753 times |
Indicator Analysis of Fabino
Tomorrow's movement Prediction of Fabino 543444 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabino 543444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fabino 543444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fabino (543444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabino stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabino in short term but the sell signal is initial and weak.
Fabino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabino in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and Fabino 543444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabino 543444 stock. Volume based technical analysis of Fabino 543444 stock is negative.
Fabino Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabino 543444
DMA (daily moving average) of Fabino 543444
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 30.47 |
| 20 day DMA | 30.33 |
| 35 day DMA | 28.84 |
| 50 day DMA | 28.78 |
| 100 day DMA | 29.49 |
| 150 day DMA | 29.85 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Fabino 543444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.47 | 29.7 |
| 12 day EMA | 29.76 | 29.95 | 30.12 |
| 20 day EMA | 29.75 | 29.86 | 29.95 |
| 35 day EMA | 29.62 | 29.67 | 29.71 |
| 50 day EMA | 29.02 | 29.03 | 29.03 |
SMA (simple moving average) of Fabino 543444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 29.06 | 29.87 |
| 12 day SMA | 30.47 | 30.7 | 30.79 |
| 20 day SMA | 30.33 | 30.29 | 30.17 |
| 35 day SMA | 28.84 | 28.73 | 28.64 |
| 50 day SMA | 28.78 | 28.9 | 28.98 |
| 100 day SMA | 29.49 | 29.48 | 29.47 |
| 150 day SMA | 29.85 | 29.87 | 29.89 |
| 200 day SMA | 29.76 | 29.75 | 29.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.