Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts
Strong Daily Stock price targets for Bconcepts 543442 are 347.53 and 370.23
| Daily Target 1 | 343.18 |
| Daily Target 2 | 351.87 |
| Daily Target 3 | 365.88333333333 |
| Daily Target 4 | 374.57 |
| Daily Target 5 | 388.58 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 360.55 (0.98%) | 370.00 | 357.20 - 379.90 | 1.4475 times | Fri 09 May 2025 | 357.05 (0.07%) | 356.00 | 340.00 - 364.95 | 0.9746 times | Thu 08 May 2025 | 356.80 (0.78%) | 355.05 | 355.05 - 372.45 | 0.7469 times | Wed 07 May 2025 | 354.05 (2.91%) | 341.95 | 338.40 - 376.95 | 0.6169 times | Tue 06 May 2025 | 344.05 (-4.42%) | 345.00 | 339.00 - 354.85 | 1.6299 times | Mon 05 May 2025 | 359.95 (4.74%) | 350.00 | 342.10 - 370.00 | 0.4415 times | Fri 02 May 2025 | 343.65 (1%) | 346.45 | 343.00 - 353.30 | 0.3324 times | Wed 30 April 2025 | 340.25 (-7.84%) | 362.00 | 337.00 - 371.10 | 2.0557 times | Tue 29 April 2025 | 369.20 (0.76%) | 371.35 | 362.90 - 372.20 | 0.4354 times | Mon 28 April 2025 | 366.40 (-1.77%) | 371.30 | 363.50 - 378.90 | 1.3193 times | Fri 25 April 2025 | 373.00 (-4.81%) | 396.00 | 360.00 - 396.30 | 1.9571 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 347.53 and 370.23
| Weekly Target 1 | 343.18 |
| Weekly Target 2 | 351.87 |
| Weekly Target 3 | 365.88333333333 |
| Weekly Target 4 | 374.57 |
| Weekly Target 5 | 388.58 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 360.55 (0.98%) | 370.00 | 357.20 - 379.90 | 0.156 times | Fri 09 May 2025 | 357.05 (3.9%) | 350.00 | 338.40 - 376.95 | 0.4753 times | Fri 02 May 2025 | 343.65 (-7.87%) | 371.30 | 337.00 - 378.90 | 0.4466 times | Fri 25 April 2025 | 373.00 (8.81%) | 347.00 | 334.00 - 412.00 | 1.0099 times | Thu 17 April 2025 | 342.80 (2.07%) | 344.00 | 333.60 - 357.40 | 0.3509 times | Fri 11 April 2025 | 335.85 (2.13%) | 310.00 | 295.80 - 349.35 | 0.4819 times | Fri 04 April 2025 | 328.85 (11.1%) | 286.45 | 286.45 - 344.80 | 2.5799 times | Fri 28 March 2025 | 296.00 (-11.9%) | 343.40 | 295.00 - 351.90 | 1.5475 times | Fri 21 March 2025 | 336.00 (-4.34%) | 351.25 | 328.00 - 355.40 | 2.1255 times | Thu 13 March 2025 | 351.25 (-12.57%) | 404.55 | 350.00 - 404.55 | 0.8264 times | Fri 07 March 2025 | 401.75 (14.72%) | 358.75 | 353.00 - 408.00 | 0.8963 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 349.48 and 390.98
| Monthly Target 1 | 318.12 |
| Monthly Target 2 | 339.33 |
| Monthly Target 3 | 359.61666666667 |
| Monthly Target 4 | 380.83 |
| Monthly Target 5 | 401.12 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 360.55 (5.97%) | 346.45 | 338.40 - 379.90 | 0.1439 times | Wed 30 April 2025 | 340.25 (14.95%) | 286.45 | 286.45 - 412.00 | 1.0421 times | Fri 28 March 2025 | 296.00 (-15.48%) | 358.75 | 295.00 - 408.00 | 1.1634 times | Fri 28 February 2025 | 350.20 (-15.5%) | 430.20 | 328.65 - 440.00 | 0.8565 times | Fri 31 January 2025 | 414.45 (-13.78%) | 480.50 | 385.55 - 545.80 | 0.8516 times | Tue 31 December 2024 | 480.70 (-3.9%) | 471.20 | 462.10 - 570.00 | 0.566 times | Fri 29 November 2024 | 500.20 (-6.19%) | 545.65 | 427.30 - 600.00 | 1.2032 times | Thu 31 October 2024 | 533.20 (-17.87%) | 661.95 | 525.00 - 698.00 | 0.8379 times | Mon 30 September 2024 | 649.25 (-2.63%) | 660.00 | 627.00 - 735.00 | 1.4647 times | Fri 30 August 2024 | 666.80 (11.78%) | 604.60 | 548.35 - 711.55 | 1.8708 times | Wed 31 July 2024 | 596.55 (-10.71%) | 675.00 | 547.90 - 677.40 | 1.8531 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 354.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 350 and price is deviating by 21 points
Upper Bollinger band is at 391 and lower is at 308, while middle bands are at 329 and 370
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bconcepts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bconcepts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bconcepts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bconcepts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bconcepts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.23 and Bconcepts 543442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 354.5 |
| 12 day DMA | 359.73 |
| 20 day DMA | 349.04 |
| 35 day DMA | 342.22 |
| 50 day DMA | 351.32 |
| 100 day DMA | 405.1 |
| 150 day DMA | 453.96 |
| 200 day DMA | 497.98 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.8 | 354.93 | 353.87 |
| 12 day EMA | 354.31 | 353.18 | 352.48 |
| 20 day EMA | 351.83 | 350.91 | 350.26 |
| 35 day EMA | 354.09 | 353.71 | 353.51 |
| 50 day EMA | 354.92 | 354.69 | 354.59 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.5 | 354.38 | 351.7 |
| 12 day SMA | 359.73 | 359.72 | 358.28 |
| 20 day SMA | 349.04 | 347.45 | 346.53 |
| 35 day SMA | 342.22 | 342.3 | 343.58 |
| 50 day SMA | 351.32 | 351.9 | 352.34 |
| 100 day SMA | 405.1 | 407.03 | 408.89 |
| 150 day SMA | 453.96 | 455.95 | 457.98 |
| 200 day SMA | 497.98 | 499.23 | 500.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.