Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts
Strong Daily Stock price targets for Bconcepts 543442 are 418.38 and 459.48
| Daily Target 1 | 387.15 |
| Daily Target 2 | 408.5 |
| Daily Target 3 | 428.25 |
| Daily Target 4 | 449.6 |
| Daily Target 5 | 469.35 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 429.85 (0.81%) | 427.90 | 406.90 - 448.00 | 0.5133 times | Mon 27 January 2025 | 426.40 (-5.18%) | 444.55 | 420.00 - 444.95 | 0.634 times | Fri 24 January 2025 | 449.70 (-4.94%) | 467.50 | 443.55 - 472.45 | 0.8852 times | Thu 23 January 2025 | 473.05 (-2.33%) | 480.00 | 470.20 - 491.35 | 0.7561 times | Wed 22 January 2025 | 484.35 (-1.81%) | 491.00 | 470.10 - 491.00 | 0.9292 times | Tue 21 January 2025 | 493.30 (3.77%) | 473.00 | 471.60 - 505.00 | 1.6354 times | Mon 20 January 2025 | 475.40 (1.8%) | 463.40 | 457.45 - 478.00 | 0.3778 times | Fri 17 January 2025 | 467.00 (-2.68%) | 530.00 | 461.50 - 545.80 | 2.804 times | Thu 16 January 2025 | 479.85 (19.99%) | 385.55 | 385.55 - 479.85 | 0.9411 times | Wed 15 January 2025 | 399.90 (-1.34%) | 400.05 | 397.05 - 416.00 | 0.5237 times | Tue 14 January 2025 | 405.35 (-4.1%) | 400.00 | 400.00 - 432.30 | 1.4302 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 397.83 and 438.93
| Weekly Target 1 | 387.15 |
| Weekly Target 2 | 408.5 |
| Weekly Target 3 | 428.25 |
| Weekly Target 4 | 449.6 |
| Weekly Target 5 | 469.35 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 429.85 (-4.41%) | 444.55 | 406.90 - 448.00 | 0.3244 times | Fri 24 January 2025 | 449.70 (-3.7%) | 463.40 | 443.55 - 505.00 | 1.296 times | Fri 17 January 2025 | 467.00 (4.94%) | 435.50 | 385.55 - 545.80 | 2.0728 times | Fri 10 January 2025 | 445.00 (-7.34%) | 466.05 | 442.95 - 480.00 | 0.6811 times | Fri 03 January 2025 | 480.25 (0.04%) | 480.00 | 474.00 - 540.00 | 0.6709 times | Fri 27 December 2024 | 480.05 (0.79%) | 466.95 | 462.10 - 488.20 | 0.2229 times | Fri 20 December 2024 | 476.30 (-5.3%) | 530.00 | 474.00 - 530.00 | 1.1387 times | Fri 13 December 2024 | 502.95 (-7.06%) | 535.05 | 494.60 - 548.00 | 1.5266 times | Fri 06 December 2024 | 541.15 (8.19%) | 471.20 | 471.20 - 570.00 | 0.9697 times | Fri 29 November 2024 | 500.20 (14.01%) | 449.00 | 442.40 - 510.00 | 1.0969 times | Fri 22 November 2024 | 438.75 (-3.63%) | 465.00 | 428.10 - 469.05 | 1.239 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 327.58 and 487.83
| Monthly Target 1 | 293.48 |
| Monthly Target 2 | 361.67 |
| Monthly Target 3 | 453.73333333333 |
| Monthly Target 4 | 521.92 |
| Monthly Target 5 | 613.98 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 429.85 (-10.58%) | 480.50 | 385.55 - 545.80 | 0.6231 times | Tue 31 December 2024 | 480.70 (-3.9%) | 471.20 | 462.10 - 570.00 | 0.4863 times | Fri 29 November 2024 | 500.20 (-6.19%) | 545.65 | 427.30 - 600.00 | 1.0339 times | Thu 31 October 2024 | 533.20 (-17.87%) | 661.95 | 525.00 - 698.00 | 0.72 times | Mon 30 September 2024 | 649.25 (-2.63%) | 660.00 | 627.00 - 735.00 | 1.2586 times | Fri 30 August 2024 | 666.80 (11.78%) | 604.60 | 548.35 - 711.55 | 1.6076 times | Wed 31 July 2024 | 596.55 (-10.71%) | 675.00 | 547.90 - 677.40 | 1.5924 times | Fri 28 June 2024 | 668.10 (4.64%) | 700.00 | 618.65 - 751.00 | 1.1847 times | Fri 31 May 2024 | 638.50 (-12.65%) | 731.50 | 593.25 - 781.55 | 0.9793 times | Tue 30 April 2024 | 731.00 (6.5%) | 653.15 | 653.15 - 814.50 | 0.5141 times | Thu 28 March 2024 | 686.40 (-6.57%) | 759.95 | 680.00 - 779.85 | 0.3376 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 454.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bconcepts 543442 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 461 and price is deviating by 29 points
Upper Bollinger band is at 519 and lower is at 404, while middle bands are at 433 and 490
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bconcepts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bconcepts in short term and the sell signal is strong.
Bconcepts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bconcepts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bconcepts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.37 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 452.67 |
| 12 day DMA | 450.57 |
| 20 day DMA | 460.87 |
| 35 day DMA | 473.25 |
| 50 day DMA | 479.38 |
| 100 day DMA | 541.17 |
| 150 day DMA | 566.56 |
| 200 day DMA | 600.99 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.22 | 452.91 | 466.17 |
| 12 day EMA | 454.71 | 459.23 | 465.2 |
| 20 day EMA | 460.13 | 463.32 | 467.2 |
| 35 day EMA | 468.2 | 470.46 | 473.05 |
| 50 day EMA | 476.57 | 478.48 | 480.61 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.67 | 465.36 | 475.16 |
| 12 day SMA | 450.57 | 451.83 | 455.75 |
| 20 day SMA | 460.87 | 463.42 | 465.85 |
| 35 day SMA | 473.25 | 475.89 | 479.17 |
| 50 day SMA | 479.38 | 479.89 | 480.54 |
| 100 day SMA | 541.17 | 543.43 | 545.8 |
| 150 day SMA | 566.56 | 568.11 | 569.51 |
| 200 day SMA | 600.99 | 602.48 | 604.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.