Brandbuckt 543439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandbuckt 543439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brandbuckt
Strong Daily Stock price targets for Brandbuckt 543439 are 12.78 and 13.4
Daily Target 1 | 12.27 |
Daily Target 2 | 12.66 |
Daily Target 3 | 12.886666666667 |
Daily Target 4 | 13.28 |
Daily Target 5 | 13.51 |
Daily price and volume Brandbuckt
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.06 (4.56%) | 12.61 | 12.49 - 13.11 | 0.2378 times | Thu 19 December 2024 | 12.49 (4.96%) | 11.60 | 11.32 - 12.49 | 0.372 times | Wed 18 December 2024 | 11.90 (4.94%) | 11.81 | 11.60 - 11.90 | 0.2988 times | Tue 17 December 2024 | 11.34 (3.18%) | 10.95 | 10.48 - 11.53 | 1.7256 times | Mon 16 December 2024 | 10.99 (-3.6%) | 11.97 | 10.83 - 11.97 | 1.872 times | Fri 13 December 2024 | 11.40 (0.88%) | 11.71 | 11.30 - 11.82 | 1.7439 times | Thu 12 December 2024 | 11.30 (2.73%) | 11.49 | 10.97 - 11.55 | 1.7988 times | Wed 11 December 2024 | 11.00 (-2.57%) | 10.73 | 10.73 - 11.85 | 1.4756 times | Tue 10 December 2024 | 11.29 (-4.97%) | 11.70 | 11.29 - 11.70 | 0.1829 times | Mon 09 December 2024 | 11.88 (-4.65%) | 13.00 | 11.84 - 13.00 | 0.2927 times | Fri 06 December 2024 | 12.46 (4.97%) | 11.28 | 11.28 - 12.46 | 0.8963 times |
Weekly price and charts Brandbuckt
Strong weekly Stock price targets for Brandbuckt 543439 are 11.77 and 14.4
Weekly Target 1 | 9.59 |
Weekly Target 2 | 11.32 |
Weekly Target 3 | 12.216666666667 |
Weekly Target 4 | 13.95 |
Weekly Target 5 | 14.85 |
Weekly price and volumes for Brandbuckt
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.06 (14.56%) | 11.97 | 10.48 - 13.11 | 1.5787 times | Fri 13 December 2024 | 11.40 (-8.51%) | 13.00 | 10.73 - 13.00 | 1.9248 times | Fri 06 December 2024 | 12.46 (-13.23%) | 15.07 | 11.28 - 15.07 | 1.551 times | Fri 29 November 2024 | 14.36 (-7.47%) | 15.21 | 14.33 - 15.21 | 1.5381 times | Fri 22 November 2024 | 15.52 (-7.62%) | 16.47 | 15.52 - 16.47 | 0.1794 times | Wed 13 November 2024 | 16.80 (-3.89%) | 17.14 | 16.80 - 17.14 | 0.4764 times | Fri 08 November 2024 | 17.48 (-2.67%) | 17.61 | 17.48 - 18.25 | 1.5702 times | Tue 29 October 2024 | 17.96 (-3.91%) | 18.32 | 17.96 - 18.32 | 0.3311 times | Thu 24 October 2024 | 18.69 (-1.06%) | 18.50 | 17.95 - 19.53 | 0.5832 times | Fri 18 October 2024 | 18.89 (15.75%) | 15.80 | 15.53 - 18.99 | 0.267 times | Fri 11 October 2024 | 16.32 (-20.35%) | 18.50 | 16.32 - 19.42 | 0.6836 times |
Monthly price and charts Brandbuckt
Strong monthly Stock price targets for Brandbuckt 543439 are 9.48 and 14.07
Monthly Target 1 | 8.28 |
Monthly Target 2 | 10.67 |
Monthly Target 3 | 12.87 |
Monthly Target 4 | 15.26 |
Monthly Target 5 | 17.46 |
Monthly price and volumes Brandbuckt
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.06 (-9.05%) | 15.07 | 10.48 - 15.07 | 1.6673 times | Fri 29 November 2024 | 14.36 (-20.04%) | 17.61 | 14.33 - 18.25 | 1.2416 times | Tue 29 October 2024 | 17.96 (-12.56%) | 21.56 | 15.53 - 22.63 | 1.286 times | Mon 30 September 2024 | 20.54 (129.24%) | 9.09 | 8.01 - 20.54 | 1.2578 times | Fri 30 August 2024 | 8.96 (0.56%) | 8.91 | 7.74 - 9.39 | 0.2868 times | Wed 31 July 2024 | 8.91 (-4.5%) | 9.01 | 8.02 - 9.79 | 0.3453 times | Fri 28 June 2024 | 9.33 (7.36%) | 9.11 | 8.32 - 10.89 | 0.5849 times | Fri 31 May 2024 | 8.69 (-7.65%) | 9.88 | 7.47 - 10.20 | 0.6638 times | Tue 30 April 2024 | 9.41 (-19.23%) | 11.70 | 7.75 - 14.08 | 2.071 times | Thu 28 March 2024 | 11.65 (-24.94%) | 14.85 | 11.65 - 17.77 | 0.5954 times | Thu 29 February 2024 | 15.52 (-44.59%) | 26.61 | 15.52 - 27.94 | 1.4312 times |
Indicator Analysis of Brandbuckt
Tomorrow's movement Prediction of Brandbuckt 543439 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brandbuckt 543439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brandbuckt 543439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brandbuckt 543439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.2
Munafa value: 70 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Brandbuckt (543439) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Brandbuckt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brandbuckt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brandbuckt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brandbuckt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brandbuckt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and Brandbuckt 543439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brandbuckt 543439 stock. Volume based technical analysis of Brandbuckt 543439 stock is negative.
Brandbuckt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandbuckt 543439
DMA (daily moving average) of Brandbuckt 543439
DMA period | DMA value |
5 day DMA | 11.96 |
12 day DMA | 11.75 |
20 day DMA | 12.74 |
35 day DMA | 14.87 |
50 day DMA | 15.88 |
100 day DMA | 12.8 |
150 day DMA | 11.56 |
200 day DMA | 12.07 |
EMA (exponential moving average) of Brandbuckt 543439
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.25 | 11.85 | 11.53 |
12 day EMA | 12.29 | 12.15 | 12.09 |
20 day EMA | 12.93 | 12.92 | 12.96 |
35 day EMA | 14 | 14.06 | 14.15 |
50 day EMA | 15.33 | 15.42 | 15.54 |
SMA (simple moving average) of Brandbuckt 543439
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.96 | 11.62 | 11.39 |
12 day SMA | 11.75 | 11.69 | 11.74 |
20 day SMA | 12.74 | 12.88 | 13.06 |
35 day SMA | 14.87 | 15.03 | 15.19 |
50 day SMA | 15.88 | 15.93 | 15.98 |
100 day SMA | 12.8 | 12.76 | 12.73 |
150 day SMA | 11.56 | 11.53 | 11.52 |
200 day SMA | 12.07 | 12.11 | 12.15 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.