Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Brandbuckt 543439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Brandbuckt 543439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandbuckt 543439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brandbuckt

Strong Daily Stock price targets for Brandbuckt 543439 are 12.78 and 13.4

Daily Target 112.27
Daily Target 212.66
Daily Target 312.886666666667
Daily Target 413.28
Daily Target 513.51

Daily price and volume Brandbuckt

Date Closing Open Range Volume
Fri 20 December 2024 13.06 (4.56%) 12.61 12.49 - 13.11 0.2378 times
Thu 19 December 2024 12.49 (4.96%) 11.60 11.32 - 12.49 0.372 times
Wed 18 December 2024 11.90 (4.94%) 11.81 11.60 - 11.90 0.2988 times
Tue 17 December 2024 11.34 (3.18%) 10.95 10.48 - 11.53 1.7256 times
Mon 16 December 2024 10.99 (-3.6%) 11.97 10.83 - 11.97 1.872 times
Fri 13 December 2024 11.40 (0.88%) 11.71 11.30 - 11.82 1.7439 times
Thu 12 December 2024 11.30 (2.73%) 11.49 10.97 - 11.55 1.7988 times
Wed 11 December 2024 11.00 (-2.57%) 10.73 10.73 - 11.85 1.4756 times
Tue 10 December 2024 11.29 (-4.97%) 11.70 11.29 - 11.70 0.1829 times
Mon 09 December 2024 11.88 (-4.65%) 13.00 11.84 - 13.00 0.2927 times
Fri 06 December 2024 12.46 (4.97%) 11.28 11.28 - 12.46 0.8963 times

 Daily chart Brandbuckt

Weekly price and charts Brandbuckt

Strong weekly Stock price targets for Brandbuckt 543439 are 11.77 and 14.4

Weekly Target 19.59
Weekly Target 211.32
Weekly Target 312.216666666667
Weekly Target 413.95
Weekly Target 514.85

Weekly price and volumes for Brandbuckt

Date Closing Open Range Volume
Fri 20 December 2024 13.06 (14.56%) 11.97 10.48 - 13.11 1.5787 times
Fri 13 December 2024 11.40 (-8.51%) 13.00 10.73 - 13.00 1.9248 times
Fri 06 December 2024 12.46 (-13.23%) 15.07 11.28 - 15.07 1.551 times
Fri 29 November 2024 14.36 (-7.47%) 15.21 14.33 - 15.21 1.5381 times
Fri 22 November 2024 15.52 (-7.62%) 16.47 15.52 - 16.47 0.1794 times
Wed 13 November 2024 16.80 (-3.89%) 17.14 16.80 - 17.14 0.4764 times
Fri 08 November 2024 17.48 (-2.67%) 17.61 17.48 - 18.25 1.5702 times
Tue 29 October 2024 17.96 (-3.91%) 18.32 17.96 - 18.32 0.3311 times
Thu 24 October 2024 18.69 (-1.06%) 18.50 17.95 - 19.53 0.5832 times
Fri 18 October 2024 18.89 (15.75%) 15.80 15.53 - 18.99 0.267 times
Fri 11 October 2024 16.32 (-20.35%) 18.50 16.32 - 19.42 0.6836 times

 weekly chart Brandbuckt

Monthly price and charts Brandbuckt

Strong monthly Stock price targets for Brandbuckt 543439 are 9.48 and 14.07

Monthly Target 18.28
Monthly Target 210.67
Monthly Target 312.87
Monthly Target 415.26
Monthly Target 517.46

Monthly price and volumes Brandbuckt

Date Closing Open Range Volume
Fri 20 December 2024 13.06 (-9.05%) 15.07 10.48 - 15.07 1.6673 times
Fri 29 November 2024 14.36 (-20.04%) 17.61 14.33 - 18.25 1.2416 times
Tue 29 October 2024 17.96 (-12.56%) 21.56 15.53 - 22.63 1.286 times
Mon 30 September 2024 20.54 (129.24%) 9.09 8.01 - 20.54 1.2578 times
Fri 30 August 2024 8.96 (0.56%) 8.91 7.74 - 9.39 0.2868 times
Wed 31 July 2024 8.91 (-4.5%) 9.01 8.02 - 9.79 0.3453 times
Fri 28 June 2024 9.33 (7.36%) 9.11 8.32 - 10.89 0.5849 times
Fri 31 May 2024 8.69 (-7.65%) 9.88 7.47 - 10.20 0.6638 times
Tue 30 April 2024 9.41 (-19.23%) 11.70 7.75 - 14.08 2.071 times
Thu 28 March 2024 11.65 (-24.94%) 14.85 11.65 - 17.77 0.5954 times
Thu 29 February 2024 15.52 (-44.59%) 26.61 15.52 - 27.94 1.4312 times

 monthly chart Brandbuckt

Indicator Analysis of Brandbuckt

Tomorrow's movement Prediction of Brandbuckt 543439 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brandbuckt 543439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brandbuckt 543439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brandbuckt 543439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.2

Munafa value: 70 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Brandbuckt (543439) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Brandbuckt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Brandbuckt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brandbuckt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Brandbuckt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Brandbuckt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.34 and Brandbuckt 543439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Brandbuckt 543439 stock. Volume based technical analysis of Brandbuckt 543439 stock is negative.

Brandbuckt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brandbuckt 543439

DMA (daily moving average) of Brandbuckt 543439

DMA period DMA value
5 day DMA 11.96
12 day DMA 11.75
20 day DMA 12.74
35 day DMA 14.87
50 day DMA 15.88
100 day DMA 12.8
150 day DMA 11.56
200 day DMA 12.07

EMA (exponential moving average) of Brandbuckt 543439

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2511.8511.53
12 day EMA12.2912.1512.09
20 day EMA12.9312.9212.96
35 day EMA1414.0614.15
50 day EMA15.3315.4215.54

SMA (simple moving average) of Brandbuckt 543439

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9611.6211.39
12 day SMA11.7511.6911.74
20 day SMA12.7412.8813.06
35 day SMA14.8715.0315.19
50 day SMA15.8815.9315.98
100 day SMA12.812.7612.73
150 day SMA11.5611.5311.52
200 day SMA12.0712.1112.15
Back to top | Use Dark Theme