Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspq50etf

Strong Daily Stock price targets for Dspq50etf 543438 are 242.61 and 243.85

Daily Target 1242.39
Daily Target 2242.83
Daily Target 3243.63
Daily Target 4244.07
Daily Target 5244.87

Daily price and volume Dspq50etf

Date Closing Open Range Volume
Tue 12 August 2025 243.27 (-0.47%) 244.43 243.19 - 244.43 0.1718 times
Mon 11 August 2025 244.43 (0.34%) 243.22 242.69 - 244.43 1.2123 times
Fri 08 August 2025 243.60 (-3.24%) 245.68 243.38 - 245.71 2.6454 times
Thu 07 August 2025 251.75 (1.91%) 247.03 243.82 - 251.75 0.5399 times
Wed 06 August 2025 247.03 (0.17%) 246.50 246.16 - 247.48 0.7779 times
Tue 05 August 2025 246.62 (-0.34%) 248.24 246.62 - 249.49 0.3239 times
Fri 01 August 2025 247.47 (-1.42%) 250.57 246.52 - 250.72 1.2638 times
Thu 31 July 2025 251.04 (-0.49%) 249.57 249.09 - 251.36 0.7313 times
Wed 30 July 2025 252.27 (0.47%) 250.98 250.25 - 252.27 2.2994 times
Tue 29 July 2025 251.10 (1.11%) 248.00 248.00 - 251.10 0.0344 times
Mon 28 July 2025 248.35 (-0.74%) 250.50 248.35 - 250.60 0.3828 times

 Daily chart Dspq50etf

Weekly price and charts Dspq50etf

Strong weekly Stock price targets for Dspq50etf 543438 are 242.98 and 244.72

Weekly Target 1241.72
Weekly Target 2242.5
Weekly Target 3243.46333333333
Weekly Target 4244.24
Weekly Target 5245.2

Weekly price and volumes for Dspq50etf

Date Closing Open Range Volume
Tue 12 August 2025 243.27 (-0.14%) 243.22 242.69 - 244.43 0.377 times
Fri 08 August 2025 243.60 (-1.56%) 248.24 243.38 - 251.75 1.1678 times
Fri 01 August 2025 247.47 (-1.09%) 250.50 246.52 - 252.27 1.2834 times
Fri 25 July 2025 250.20 (-2.27%) 256.00 249.69 - 257.50 1.6651 times
Fri 18 July 2025 256.00 (0.74%) 253.39 252.84 - 257.67 1.1263 times
Fri 11 July 2025 254.11 (-0.93%) 259.06 252.90 - 259.06 1.5254 times
Fri 04 July 2025 256.50 (1.88%) 254.90 253.57 - 257.38 1.7179 times
Thu 26 June 2025 251.77 (0.8%) 249.58 248.34 - 253.62 0.5381 times
Thu 19 June 2025 249.77 (-0.69%) 249.69 249.69 - 254.41 0.1143 times
Fri 13 June 2025 251.50 (-0.85%) 253.58 250.18 - 256.00 0.4846 times
Fri 06 June 2025 253.65 (1.79%) 249.18 246.79 - 254.07 1.2714 times

 weekly chart Dspq50etf

Monthly price and charts Dspq50etf

Strong monthly Stock price targets for Dspq50etf 543438 are 238.45 and 247.51

Monthly Target 1236.84
Monthly Target 2240.06
Monthly Target 3245.90333333333
Monthly Target 4249.12
Monthly Target 5254.96

Monthly price and volumes Dspq50etf

Date Closing Open Range Volume
Tue 12 August 2025 243.27 (-3.1%) 250.57 242.69 - 251.75 0.2767 times
Thu 31 July 2025 251.04 (-2.19%) 257.34 248.00 - 259.06 1.0042 times
Mon 30 June 2025 256.65 (3%) 249.18 246.79 - 256.65 0.3701 times
Fri 30 May 2025 249.18 (6.78%) 233.36 221.52 - 249.70 2.7526 times
Wed 30 April 2025 233.36 (4.11%) 224.15 210.63 - 235.67 0.9658 times
Fri 28 March 2025 224.15 (6.41%) 206.94 206.46 - 227.51 0.8764 times
Fri 28 February 2025 210.65 (-10.46%) 233.56 208.00 - 235.76 0.4686 times
Fri 31 January 2025 235.25 (-5.82%) 249.30 224.00 - 252.82 1.8426 times
Tue 31 December 2024 249.79 (-0.32%) 250.60 245.61 - 262.63 0.5321 times
Fri 29 November 2024 250.60 (-0.58%) 255.11 240.39 - 257.48 0.911 times
Thu 31 October 2024 252.06 (-4.58%) 266.22 247.94 - 269.50 0.7068 times

 monthly chart Dspq50etf

Indicator Analysis of Dspq50etf

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 247.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspq50etf 543438 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 252 and price is deviating by 5 points

Upper Bollinger band is at 261 and lower is at 243, while middle bands are at 247 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspq50etf (543438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dspq50etf in short term and the sell signal is strong.

Dspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspq50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dspq50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.55 and Dspq50etf 543438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.

Dspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspq50etf 543438

DMA (daily moving average) of Dspq50etf 543438

DMA period DMA value
5 day DMA 246.02
12 day DMA 248.09
20 day DMA 251.2
35 day DMA 252.69
50 day DMA 252.35
100 day DMA 239.92
150 day DMA 240.36
200 day DMA 244.28

EMA (exponential moving average) of Dspq50etf 543438

EMA period EMA current EMA prev EMA prev2
5 day EMA245.42246.49247.52
12 day EMA247.94248.79249.58
20 day EMA249.59250.26250.87
35 day EMA250.61251.04251.43
50 day EMA251.28251.61251.9

SMA (simple moving average) of Dspq50etf 543438

SMA period SMA current SMA prev SMA prev2
5 day SMA246.02246.69247.29
12 day SMA248.09248.95249.82
20 day SMA251.2251.7252.19
35 day SMA252.69252.88253.08
50 day SMA252.35252.48252.55
100 day SMA239.92239.69239.41
150 day SMA240.36240.39240.41
200 day SMA244.28244.37244.45
Back to top | Use Dark Theme