Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf
Strong Daily Stock price targets for Dspq50etf 543438 are 220.61 and 222.97
Daily Target 1 | 220.22 |
Daily Target 2 | 221 |
Daily Target 3 | 222.57666666667 |
Daily Target 4 | 223.36 |
Daily Target 5 | 224.94 |
Daily price and volume Dspq50etf
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 221.79 (-1.05%) | 224.15 | 221.79 - 224.15 | 0.0717 times | Fri 28 March 2025 | 224.15 (0.03%) | 224.50 | 223.82 - 226.16 | 0.468 times | Wed 26 March 2025 | 224.08 (0.21%) | 225.93 | 224.08 - 225.93 | 1.2837 times | Tue 25 March 2025 | 223.62 (-1.32%) | 226.60 | 223.62 - 226.60 | 0.2129 times | Mon 24 March 2025 | 226.60 (0.8%) | 225.00 | 225.00 - 227.51 | 0.3984 times | Fri 21 March 2025 | 224.80 (0.85%) | 222.92 | 222.91 - 225.00 | 6.7285 times | Thu 20 March 2025 | 222.91 (0.4%) | 222.17 | 222.17 - 222.91 | 0.0084 times | Wed 19 March 2025 | 222.03 (1.92%) | 219.88 | 219.88 - 222.03 | 0.2888 times | Tue 18 March 2025 | 217.85 (1.22%) | 215.81 | 215.22 - 217.85 | 0.5059 times | Mon 17 March 2025 | 215.22 (0.66%) | 214.91 | 214.34 - 215.23 | 0.0337 times | Tue 11 March 2025 | 213.80 (-0.42%) | 213.40 | 212.10 - 213.88 | 0.6366 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 220.61 and 222.97
Weekly Target 1 | 220.22 |
Weekly Target 2 | 221 |
Weekly Target 3 | 222.57666666667 |
Weekly Target 4 | 223.36 |
Weekly Target 5 | 224.94 |
Weekly price and volumes for Dspq50etf
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 221.79 (-1.05%) | 224.15 | 221.79 - 224.15 | 0.0147 times | Fri 28 March 2025 | 224.15 (-0.29%) | 225.00 | 223.62 - 227.51 | 0.484 times | Fri 21 March 2025 | 224.80 (5.14%) | 214.91 | 214.34 - 225.00 | 1.5495 times | Tue 11 March 2025 | 213.80 (-1.84%) | 217.70 | 212.10 - 217.70 | 0.1723 times | Fri 07 March 2025 | 217.80 (3.39%) | 206.94 | 206.46 - 217.94 | 1.6588 times | Fri 28 February 2025 | 210.65 (-4.96%) | 218.09 | 208.00 - 222.33 | 0.5738 times | Fri 21 February 2025 | 221.65 (1.67%) | 214.39 | 212.23 - 221.87 | 0.4771 times | Fri 14 February 2025 | 218.00 (-7.14%) | 231.79 | 215.70 - 231.79 | 0.5902 times | Fri 07 February 2025 | 234.77 (-0.2%) | 233.56 | 230.42 - 235.76 | 0.4253 times | Fri 31 January 2025 | 235.25 (-0.71%) | 231.00 | 224.00 - 236.03 | 4.0545 times | Fri 24 January 2025 | 236.93 (-0.41%) | 242.00 | 231.00 - 242.00 | 1.2559 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 220.61 and 222.97
Monthly Target 1 | 220.22 |
Monthly Target 2 | 221 |
Monthly Target 3 | 222.57666666667 |
Monthly Target 4 | 223.36 |
Monthly Target 5 | 224.94 |
Monthly price and volumes Dspq50etf
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 221.79 (-1.05%) | 224.15 | 221.79 - 224.15 | 0.0034 times | Fri 28 March 2025 | 224.15 (6.41%) | 206.94 | 206.46 - 227.51 | 0.904 times | Fri 28 February 2025 | 210.65 (-10.46%) | 233.56 | 208.00 - 235.76 | 0.4834 times | Fri 31 January 2025 | 235.25 (-5.82%) | 249.30 | 224.00 - 252.82 | 1.9006 times | Tue 31 December 2024 | 249.79 (-0.32%) | 250.60 | 245.61 - 262.63 | 0.5489 times | Fri 29 November 2024 | 250.60 (-0.58%) | 255.11 | 240.39 - 257.48 | 0.9397 times | Thu 31 October 2024 | 252.06 (-4.58%) | 266.22 | 247.94 - 269.50 | 0.7291 times | Mon 30 September 2024 | 264.17 (1.78%) | 264.74 | 253.70 - 266.90 | 1.457 times | Fri 30 August 2024 | 259.55 (-0.31%) | 258.90 | 246.95 - 260.91 | 0.9988 times | Wed 31 July 2024 | 260.35 (5.06%) | 249.40 | 245.00 - 266.12 | 2.0351 times | Fri 28 June 2024 | 247.80 (7.97%) | 231.15 | 221.50 - 252.38 | 0.9931 times |
Indicator Analysis of Dspq50etf
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspq50etf 543438 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dspq50etf 543438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.94
Munafa value: 35 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 5 points
Upper Bollinger band is at 229 and lower is at 209, while middle bands are at 214 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspq50etf (543438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dspq50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dspq50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspq50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspq50etf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspq50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.24 and Dspq50etf 543438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.
Dspq50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
DMA period | DMA value |
5 day DMA | 224.05 |
12 day DMA | 220.96 |
20 day DMA | 218.41 |
35 day DMA | 221.28 |
50 day DMA | 226.03 |
100 day DMA | 238.69 |
150 day DMA | 245.3 |
200 day DMA | 244.24 |
EMA (exponential moving average) of Dspq50etf 543438
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 223.1 | 223.75 | 223.55 |
12 day EMA | 221.76 | 221.75 | 221.31 |
20 day EMA | 221.43 | 221.39 | 221.1 |
35 day EMA | 224.16 | 224.3 | 224.31 |
50 day EMA | 227.7 | 227.94 | 228.09 |
SMA (simple moving average) of Dspq50etf 543438
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 224.05 | 224.65 | 224.4 |
12 day SMA | 220.96 | 220.63 | 220.11 |
20 day SMA | 218.41 | 218.26 | 218.14 |
35 day SMA | 221.28 | 221.55 | 221.8 |
50 day SMA | 226.03 | 226.55 | 226.98 |
100 day SMA | 238.69 | 239.1 | 239.49 |
150 day SMA | 245.3 | 245.51 | 245.69 |
200 day SMA | 244.24 | 244.21 | 244.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.