Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf
Strong Daily Stock price targets for Dspq50etf 543438 are 251.34 and 251.93
| Daily Target 1 | 251.19 |
| Daily Target 2 | 251.48 |
| Daily Target 3 | 251.78 |
| Daily Target 4 | 252.07 |
| Daily Target 5 | 252.37 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 251.77 (0.11%) | 252.08 | 251.49 - 252.08 | 1.7515 times | Wed 25 June 2025 | 251.49 (-0.84%) | 252.98 | 251.46 - 253.23 | 2.5798 times | Tue 24 June 2025 | 253.62 (1.1%) | 250.90 | 250.79 - 253.62 | 1.9931 times | Mon 23 June 2025 | 250.87 (0.44%) | 249.58 | 248.34 - 250.87 | 0.6212 times | Thu 19 June 2025 | 249.77 (-0.61%) | 251.30 | 249.77 - 251.30 | 0.2157 times | Wed 18 June 2025 | 251.30 (-0.41%) | 252.24 | 250.50 - 252.24 | 0.371 times | Tue 17 June 2025 | 252.33 (-0.48%) | 253.24 | 251.82 - 254.41 | 0.3106 times | Mon 16 June 2025 | 253.55 (0.82%) | 249.69 | 249.69 - 253.55 | 0.5781 times | Fri 13 June 2025 | 251.50 (-0.52%) | 250.28 | 250.18 - 251.67 | 0.9232 times | Thu 12 June 2025 | 252.81 (-1.25%) | 253.18 | 252.30 - 255.25 | 0.6557 times | Wed 11 June 2025 | 256.00 (0.03%) | 256.00 | 256.00 - 256.00 | 0.3365 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 250.06 and 255.34
| Weekly Target 1 | 245.96 |
| Weekly Target 2 | 248.87 |
| Weekly Target 3 | 251.24333333333 |
| Weekly Target 4 | 254.15 |
| Weekly Target 5 | 256.52 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 251.77 (0.8%) | 249.58 | 248.34 - 253.62 | 0.2399 times | Thu 19 June 2025 | 249.77 (-0.69%) | 249.69 | 249.69 - 254.41 | 0.051 times | Fri 13 June 2025 | 251.50 (-0.85%) | 253.58 | 250.18 - 256.00 | 0.216 times | Fri 06 June 2025 | 253.65 (1.79%) | 249.18 | 246.79 - 254.07 | 0.5668 times | Fri 30 May 2025 | 249.18 (1.5%) | 247.49 | 247.01 - 249.63 | 0.301 times | Fri 23 May 2025 | 245.49 (-0.94%) | 247.83 | 244.23 - 249.70 | 1.0146 times | Fri 16 May 2025 | 247.83 (6.59%) | 243.89 | 242.91 - 248.03 | 0.3638 times | Thu 08 May 2025 | 232.50 (-0.36%) | 235.47 | 221.52 - 236.41 | 6.6969 times | Fri 02 May 2025 | 233.35 (0.84%) | 230.63 | 230.63 - 235.67 | 0.169 times | Fri 25 April 2025 | 231.40 (3.88%) | 228.62 | 226.72 - 233.23 | 0.3811 times | Tue 15 April 2025 | 222.76 (2.59%) | 218.00 | 218.00 - 223.25 | 0.4657 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 249.28 and 258.49
| Monthly Target 1 | 242.31 |
| Monthly Target 2 | 247.04 |
| Monthly Target 3 | 251.52 |
| Monthly Target 4 | 256.25 |
| Monthly Target 5 | 260.73 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 251.77 (1.04%) | 249.18 | 246.79 - 256.00 | 0.326 times | Fri 30 May 2025 | 249.18 (6.78%) | 233.36 | 221.52 - 249.70 | 2.5437 times | Wed 30 April 2025 | 233.36 (4.11%) | 224.15 | 210.63 - 235.67 | 0.8925 times | Fri 28 March 2025 | 224.15 (6.41%) | 206.94 | 206.46 - 227.51 | 0.8099 times | Fri 28 February 2025 | 210.65 (-10.46%) | 233.56 | 208.00 - 235.76 | 0.433 times | Fri 31 January 2025 | 235.25 (-5.82%) | 249.30 | 224.00 - 252.82 | 1.7028 times | Tue 31 December 2024 | 249.79 (-0.32%) | 250.60 | 245.61 - 262.63 | 0.4918 times | Fri 29 November 2024 | 250.60 (-0.58%) | 255.11 | 240.39 - 257.48 | 0.8418 times | Thu 31 October 2024 | 252.06 (-4.58%) | 266.22 | 247.94 - 269.50 | 0.6532 times | Mon 30 September 2024 | 264.17 (1.78%) | 264.74 | 253.70 - 266.90 | 1.3053 times | Fri 30 August 2024 | 259.55 (-0.31%) | 258.90 | 246.95 - 260.91 | 0.8949 times |
Indicator Analysis of Dspq50etf
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 251.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspq50etf 543438 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 252 and price is deviating by 3 points
Upper Bollinger band is at 256 and lower is at 248, while middle bands are at 250 and 254
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspq50etf (543438) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dspq50etf in short term but the sell signal is initial and weak.
Dspq50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dspq50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspq50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.11 and Dspq50etf 543438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.
Dspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 251.5 |
| 12 day DMA | 252.58 |
| 20 day DMA | 251.53 |
| 35 day DMA | 247.22 |
| 50 day DMA | 240.38 |
| 100 day DMA | 234.22 |
| 150 day DMA | 240.24 |
| 200 day DMA | 244.64 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.83 | 251.86 | 252.05 |
| 12 day EMA | 251.6 | 251.57 | 251.58 |
| 20 day EMA | 250.13 | 249.96 | 249.8 |
| 35 day EMA | 245.3 | 244.92 | 244.53 |
| 50 day EMA | 240.05 | 239.57 | 239.08 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.5 | 251.41 | 251.58 |
| 12 day SMA | 252.58 | 252.73 | 252.71 |
| 20 day SMA | 251.53 | 251.36 | 251.15 |
| 35 day SMA | 247.22 | 246.73 | 246.19 |
| 50 day SMA | 240.38 | 239.87 | 239.34 |
| 100 day SMA | 234.22 | 234.2 | 234.16 |
| 150 day SMA | 240.24 | 240.32 | 240.41 |
| 200 day SMA | 244.64 | 244.65 | 244.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.