Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspq50etf

Strong Daily Stock price targets for Dspq50etf 543438 are 220.61 and 222.97

Daily Target 1220.22
Daily Target 2221
Daily Target 3222.57666666667
Daily Target 4223.36
Daily Target 5224.94

Daily price and volume Dspq50etf

Date Closing Open Range Volume
Tue 01 April 2025 221.79 (-1.05%) 224.15 221.79 - 224.15 0.0717 times
Fri 28 March 2025 224.15 (0.03%) 224.50 223.82 - 226.16 0.468 times
Wed 26 March 2025 224.08 (0.21%) 225.93 224.08 - 225.93 1.2837 times
Tue 25 March 2025 223.62 (-1.32%) 226.60 223.62 - 226.60 0.2129 times
Mon 24 March 2025 226.60 (0.8%) 225.00 225.00 - 227.51 0.3984 times
Fri 21 March 2025 224.80 (0.85%) 222.92 222.91 - 225.00 6.7285 times
Thu 20 March 2025 222.91 (0.4%) 222.17 222.17 - 222.91 0.0084 times
Wed 19 March 2025 222.03 (1.92%) 219.88 219.88 - 222.03 0.2888 times
Tue 18 March 2025 217.85 (1.22%) 215.81 215.22 - 217.85 0.5059 times
Mon 17 March 2025 215.22 (0.66%) 214.91 214.34 - 215.23 0.0337 times
Tue 11 March 2025 213.80 (-0.42%) 213.40 212.10 - 213.88 0.6366 times

 Daily chart Dspq50etf

Weekly price and charts Dspq50etf

Strong weekly Stock price targets for Dspq50etf 543438 are 220.61 and 222.97

Weekly Target 1220.22
Weekly Target 2221
Weekly Target 3222.57666666667
Weekly Target 4223.36
Weekly Target 5224.94

Weekly price and volumes for Dspq50etf

Date Closing Open Range Volume
Tue 01 April 2025 221.79 (-1.05%) 224.15 221.79 - 224.15 0.0147 times
Fri 28 March 2025 224.15 (-0.29%) 225.00 223.62 - 227.51 0.484 times
Fri 21 March 2025 224.80 (5.14%) 214.91 214.34 - 225.00 1.5495 times
Tue 11 March 2025 213.80 (-1.84%) 217.70 212.10 - 217.70 0.1723 times
Fri 07 March 2025 217.80 (3.39%) 206.94 206.46 - 217.94 1.6588 times
Fri 28 February 2025 210.65 (-4.96%) 218.09 208.00 - 222.33 0.5738 times
Fri 21 February 2025 221.65 (1.67%) 214.39 212.23 - 221.87 0.4771 times
Fri 14 February 2025 218.00 (-7.14%) 231.79 215.70 - 231.79 0.5902 times
Fri 07 February 2025 234.77 (-0.2%) 233.56 230.42 - 235.76 0.4253 times
Fri 31 January 2025 235.25 (-0.71%) 231.00 224.00 - 236.03 4.0545 times
Fri 24 January 2025 236.93 (-0.41%) 242.00 231.00 - 242.00 1.2559 times

 weekly chart Dspq50etf

Monthly price and charts Dspq50etf

Strong monthly Stock price targets for Dspq50etf 543438 are 220.61 and 222.97

Monthly Target 1220.22
Monthly Target 2221
Monthly Target 3222.57666666667
Monthly Target 4223.36
Monthly Target 5224.94

Monthly price and volumes Dspq50etf

Date Closing Open Range Volume
Tue 01 April 2025 221.79 (-1.05%) 224.15 221.79 - 224.15 0.0034 times
Fri 28 March 2025 224.15 (6.41%) 206.94 206.46 - 227.51 0.904 times
Fri 28 February 2025 210.65 (-10.46%) 233.56 208.00 - 235.76 0.4834 times
Fri 31 January 2025 235.25 (-5.82%) 249.30 224.00 - 252.82 1.9006 times
Tue 31 December 2024 249.79 (-0.32%) 250.60 245.61 - 262.63 0.5489 times
Fri 29 November 2024 250.60 (-0.58%) 255.11 240.39 - 257.48 0.9397 times
Thu 31 October 2024 252.06 (-4.58%) 266.22 247.94 - 269.50 0.7291 times
Mon 30 September 2024 264.17 (1.78%) 264.74 253.70 - 266.90 1.457 times
Fri 30 August 2024 259.55 (-0.31%) 258.90 246.95 - 260.91 0.9988 times
Wed 31 July 2024 260.35 (5.06%) 249.40 245.00 - 266.12 2.0351 times
Fri 28 June 2024 247.80 (7.97%) 231.15 221.50 - 252.38 0.9931 times

 monthly chart Dspq50etf

Indicator Analysis of Dspq50etf

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 221.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dspq50etf 543438 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dspq50etf 543438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.94

Munafa value: 35 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 219 and price is deviating by 5 points

Upper Bollinger band is at 229 and lower is at 209, while middle bands are at 214 and 224

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dspq50etf (543438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dspq50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dspq50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspq50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspq50etf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dspq50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.24 and Dspq50etf 543438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.

Dspq50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspq50etf 543438

DMA (daily moving average) of Dspq50etf 543438

DMA period DMA value
5 day DMA 224.05
12 day DMA 220.96
20 day DMA 218.41
35 day DMA 221.28
50 day DMA 226.03
100 day DMA 238.69
150 day DMA 245.3
200 day DMA 244.24

EMA (exponential moving average) of Dspq50etf 543438

EMA period EMA current EMA prev EMA prev2
5 day EMA223.1223.75223.55
12 day EMA221.76221.75221.31
20 day EMA221.43221.39221.1
35 day EMA224.16224.3224.31
50 day EMA227.7227.94228.09

SMA (simple moving average) of Dspq50etf 543438

SMA period SMA current SMA prev SMA prev2
5 day SMA224.05224.65224.4
12 day SMA220.96220.63220.11
20 day SMA218.41218.26218.14
35 day SMA221.28221.55221.8
50 day SMA226.03226.55226.98
100 day SMA238.69239.1239.49
150 day SMA245.3245.51245.69
200 day SMA244.24244.21244.19
Back to top | Use Dark Theme