Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf
Strong Daily Stock price targets for Dspq50etf 543438 are 242.61 and 243.85
Daily Target 1 | 242.39 |
Daily Target 2 | 242.83 |
Daily Target 3 | 243.63 |
Daily Target 4 | 244.07 |
Daily Target 5 | 244.87 |
Daily price and volume Dspq50etf
Date | Closing | Open | Range | Volume | Tue 12 August 2025 | 243.27 (-0.47%) | 244.43 | 243.19 - 244.43 | 0.1718 times | Mon 11 August 2025 | 244.43 (0.34%) | 243.22 | 242.69 - 244.43 | 1.2123 times | Fri 08 August 2025 | 243.60 (-3.24%) | 245.68 | 243.38 - 245.71 | 2.6454 times | Thu 07 August 2025 | 251.75 (1.91%) | 247.03 | 243.82 - 251.75 | 0.5399 times | Wed 06 August 2025 | 247.03 (0.17%) | 246.50 | 246.16 - 247.48 | 0.7779 times | Tue 05 August 2025 | 246.62 (-0.34%) | 248.24 | 246.62 - 249.49 | 0.3239 times | Fri 01 August 2025 | 247.47 (-1.42%) | 250.57 | 246.52 - 250.72 | 1.2638 times | Thu 31 July 2025 | 251.04 (-0.49%) | 249.57 | 249.09 - 251.36 | 0.7313 times | Wed 30 July 2025 | 252.27 (0.47%) | 250.98 | 250.25 - 252.27 | 2.2994 times | Tue 29 July 2025 | 251.10 (1.11%) | 248.00 | 248.00 - 251.10 | 0.0344 times | Mon 28 July 2025 | 248.35 (-0.74%) | 250.50 | 248.35 - 250.60 | 0.3828 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 242.98 and 244.72
Weekly Target 1 | 241.72 |
Weekly Target 2 | 242.5 |
Weekly Target 3 | 243.46333333333 |
Weekly Target 4 | 244.24 |
Weekly Target 5 | 245.2 |
Weekly price and volumes for Dspq50etf
Date | Closing | Open | Range | Volume | Tue 12 August 2025 | 243.27 (-0.14%) | 243.22 | 242.69 - 244.43 | 0.377 times | Fri 08 August 2025 | 243.60 (-1.56%) | 248.24 | 243.38 - 251.75 | 1.1678 times | Fri 01 August 2025 | 247.47 (-1.09%) | 250.50 | 246.52 - 252.27 | 1.2834 times | Fri 25 July 2025 | 250.20 (-2.27%) | 256.00 | 249.69 - 257.50 | 1.6651 times | Fri 18 July 2025 | 256.00 (0.74%) | 253.39 | 252.84 - 257.67 | 1.1263 times | Fri 11 July 2025 | 254.11 (-0.93%) | 259.06 | 252.90 - 259.06 | 1.5254 times | Fri 04 July 2025 | 256.50 (1.88%) | 254.90 | 253.57 - 257.38 | 1.7179 times | Thu 26 June 2025 | 251.77 (0.8%) | 249.58 | 248.34 - 253.62 | 0.5381 times | Thu 19 June 2025 | 249.77 (-0.69%) | 249.69 | 249.69 - 254.41 | 0.1143 times | Fri 13 June 2025 | 251.50 (-0.85%) | 253.58 | 250.18 - 256.00 | 0.4846 times | Fri 06 June 2025 | 253.65 (1.79%) | 249.18 | 246.79 - 254.07 | 1.2714 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 238.45 and 247.51
Monthly Target 1 | 236.84 |
Monthly Target 2 | 240.06 |
Monthly Target 3 | 245.90333333333 |
Monthly Target 4 | 249.12 |
Monthly Target 5 | 254.96 |
Monthly price and volumes Dspq50etf
Date | Closing | Open | Range | Volume | Tue 12 August 2025 | 243.27 (-3.1%) | 250.57 | 242.69 - 251.75 | 0.2767 times | Thu 31 July 2025 | 251.04 (-2.19%) | 257.34 | 248.00 - 259.06 | 1.0042 times | Mon 30 June 2025 | 256.65 (3%) | 249.18 | 246.79 - 256.65 | 0.3701 times | Fri 30 May 2025 | 249.18 (6.78%) | 233.36 | 221.52 - 249.70 | 2.7526 times | Wed 30 April 2025 | 233.36 (4.11%) | 224.15 | 210.63 - 235.67 | 0.9658 times | Fri 28 March 2025 | 224.15 (6.41%) | 206.94 | 206.46 - 227.51 | 0.8764 times | Fri 28 February 2025 | 210.65 (-10.46%) | 233.56 | 208.00 - 235.76 | 0.4686 times | Fri 31 January 2025 | 235.25 (-5.82%) | 249.30 | 224.00 - 252.82 | 1.8426 times | Tue 31 December 2024 | 249.79 (-0.32%) | 250.60 | 245.61 - 262.63 | 0.5321 times | Fri 29 November 2024 | 250.60 (-0.58%) | 255.11 | 240.39 - 257.48 | 0.911 times | Thu 31 October 2024 | 252.06 (-4.58%) | 266.22 | 247.94 - 269.50 | 0.7068 times |
Indicator Analysis of Dspq50etf
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspq50etf 543438 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 252 and price is deviating by 5 points
Upper Bollinger band is at 261 and lower is at 243, while middle bands are at 247 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspq50etf (543438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dspq50etf in short term and the sell signal is strong.
Dspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspq50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dspq50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.55 and Dspq50etf 543438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.
Dspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
DMA period | DMA value |
5 day DMA | 246.02 |
12 day DMA | 248.09 |
20 day DMA | 251.2 |
35 day DMA | 252.69 |
50 day DMA | 252.35 |
100 day DMA | 239.92 |
150 day DMA | 240.36 |
200 day DMA | 244.28 |
EMA (exponential moving average) of Dspq50etf 543438
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 245.42 | 246.49 | 247.52 |
12 day EMA | 247.94 | 248.79 | 249.58 |
20 day EMA | 249.59 | 250.26 | 250.87 |
35 day EMA | 250.61 | 251.04 | 251.43 |
50 day EMA | 251.28 | 251.61 | 251.9 |
SMA (simple moving average) of Dspq50etf 543438
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 246.02 | 246.69 | 247.29 |
12 day SMA | 248.09 | 248.95 | 249.82 |
20 day SMA | 251.2 | 251.7 | 252.19 |
35 day SMA | 252.69 | 252.88 | 253.08 |
50 day SMA | 252.35 | 252.48 | 252.55 |
100 day SMA | 239.92 | 239.69 | 239.41 |
150 day SMA | 240.36 | 240.39 | 240.41 |
200 day SMA | 244.28 | 244.37 | 244.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.