Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nq
Strong Daily Stock price targets for Nq 543437 are 68.7 and 70.26
| Daily Target 1 | 68.29 |
| Daily Target 2 | 69.11 |
| Daily Target 3 | 69.853333333333 |
| Daily Target 4 | 70.67 |
| Daily Target 5 | 71.41 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 69.92 (-0.79%) | 70.48 | 69.04 - 70.60 | 0.8552 times | Thu 08 May 2025 | 70.48 (0.31%) | 70.75 | 70.10 - 71.44 | 0.147 times | Wed 07 May 2025 | 70.26 (0.41%) | 69.95 | 69.71 - 70.90 | 0.0744 times | Tue 06 May 2025 | 69.97 (-0.86%) | 70.60 | 69.55 - 71.03 | 0.0944 times | Mon 05 May 2025 | 70.58 (0.14%) | 71.00 | 69.80 - 71.00 | 2.0165 times | Fri 02 May 2025 | 70.48 (0.14%) | 71.00 | 69.86 - 71.00 | 2.3141 times | Wed 30 April 2025 | 70.38 (-0.75%) | 70.93 | 70.06 - 70.93 | 1.0122 times | Tue 29 April 2025 | 70.91 (-0.38%) | 72.00 | 70.00 - 72.00 | 0.1776 times | Mon 28 April 2025 | 71.18 (0.45%) | 71.22 | 69.51 - 71.74 | 2.9281 times | Fri 25 April 2025 | 70.86 (1.39%) | 70.66 | 70.00 - 71.16 | 0.3805 times | Thu 24 April 2025 | 69.89 (3.22%) | 69.30 | 69.11 - 70.05 | 0.842 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 68.28 and 70.68
| Weekly Target 1 | 67.73 |
| Weekly Target 2 | 68.83 |
| Weekly Target 3 | 70.133333333333 |
| Weekly Target 4 | 71.23 |
| Weekly Target 5 | 72.53 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 69.92 (-0.79%) | 71.00 | 69.04 - 71.44 | 0.4236 times | Fri 02 May 2025 | 70.48 (-0.54%) | 71.22 | 69.51 - 72.00 | 0.8548 times | Fri 25 April 2025 | 70.86 (4.05%) | 68.82 | 67.27 - 71.16 | 1.2415 times | Thu 17 April 2025 | 68.10 (-2.14%) | 72.00 | 67.20 - 72.00 | 1.8777 times | Fri 11 April 2025 | 69.59 (0.83%) | 71.23 | 63.99 - 71.73 | 2.1559 times | Fri 04 April 2025 | 69.02 (-13.4%) | 78.85 | 68.38 - 81.50 | 0.8449 times | Fri 28 March 2025 | 79.70 (-1.4%) | 81.08 | 78.00 - 82.53 | 0.3576 times | Fri 21 March 2025 | 80.83 (11.66%) | 73.44 | 72.03 - 82.16 | 0.9521 times | Thu 13 March 2025 | 72.39 (-11.56%) | 83.33 | 71.72 - 83.90 | 0.759 times | Fri 07 March 2025 | 81.85 (0.42%) | 83.78 | 80.01 - 87.00 | 0.533 times | Fri 28 February 2025 | 81.51 (-12.66%) | 92.00 | 80.80 - 92.36 | 0.7381 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 68.28 and 70.68
| Monthly Target 1 | 67.73 |
| Monthly Target 2 | 68.83 |
| Monthly Target 3 | 70.133333333333 |
| Monthly Target 4 | 71.23 |
| Monthly Target 5 | 72.53 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 69.92 (-0.65%) | 71.00 | 69.04 - 71.44 | 0.1865 times | Wed 30 April 2025 | 70.38 (-11.69%) | 78.85 | 63.99 - 81.50 | 1.7004 times | Fri 28 March 2025 | 79.70 (-2.22%) | 83.78 | 71.72 - 87.00 | 0.6635 times | Fri 28 February 2025 | 81.51 (-7.45%) | 89.40 | 80.80 - 93.32 | 0.3521 times | Fri 31 January 2025 | 88.07 (3.62%) | 86.52 | 80.50 - 91.51 | 0.7347 times | Tue 31 December 2024 | 84.99 (13.74%) | 75.84 | 74.89 - 90.00 | 1.4416 times | Fri 29 November 2024 | 74.72 (13.61%) | 65.50 | 63.90 - 74.96 | 0.8567 times | Thu 31 October 2024 | 65.77 (2.83%) | 64.90 | 62.03 - 67.79 | 1.5709 times | Mon 30 September 2024 | 63.96 (1.62%) | 63.10 | 60.61 - 65.00 | 1.085 times | Fri 30 August 2024 | 62.94 (-1.66%) | 65.99 | 58.00 - 65.99 | 1.4086 times | Wed 31 July 2024 | 64.00 (-2.75%) | 66.04 | 62.00 - 92.40 | 0.8084 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nq 543437 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nq (543437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nq in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.66 and Nq 543437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 70.24 |
| 12 day DMA | 70.22 |
| 20 day DMA | 69.78 |
| 35 day DMA | 73.21 |
| 50 day DMA | 77.78 |
| 100 day DMA | 81.87 |
| 150 day DMA | 76.96 |
| 200 day DMA | 73.95 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.21 | 70.35 | 70.29 |
| 12 day EMA | 70.45 | 70.55 | 70.56 |
| 20 day EMA | 71.46 | 71.62 | 71.74 |
| 35 day EMA | 74.51 | 74.78 | 75.03 |
| 50 day EMA | 78.14 | 78.48 | 78.81 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.24 | 70.35 | 70.33 |
| 12 day SMA | 70.22 | 70.12 | 69.92 |
| 20 day SMA | 69.78 | 70.03 | 70.32 |
| 35 day SMA | 73.21 | 73.55 | 73.92 |
| 50 day SMA | 77.78 | 78.2 | 78.63 |
| 100 day SMA | 81.87 | 81.97 | 82.11 |
| 150 day SMA | 76.96 | 76.91 | 76.86 |
| 200 day SMA | 73.95 | 73.94 | 73.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.