Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nq
Strong Daily Stock price targets for Nq 543437 are 77.16 and 77.72
| Daily Target 1 | 76.73 |
| Daily Target 2 | 77.03 |
| Daily Target 3 | 77.293333333333 |
| Daily Target 4 | 77.59 |
| Daily Target 5 | 77.85 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 77.32 (0.44%) | 77.00 | 77.00 - 77.56 | 0.4229 times | Thu 17 July 2025 | 76.98 (-0.05%) | 76.89 | 76.75 - 77.20 | 0.8115 times | Wed 16 July 2025 | 77.02 (1.29%) | 75.46 | 75.46 - 77.34 | 0.4559 times | Tue 15 July 2025 | 76.04 (1.25%) | 75.40 | 75.25 - 77.16 | 2.4482 times | Mon 14 July 2025 | 75.10 (-1.53%) | 76.32 | 74.57 - 76.32 | 2.3597 times | Fri 11 July 2025 | 76.27 (0.08%) | 76.59 | 76.17 - 78.15 | 1.2425 times | Thu 10 July 2025 | 76.21 (-0.65%) | 75.94 | 75.94 - 77.02 | 0.4616 times | Wed 09 July 2025 | 76.71 (0.37%) | 76.34 | 76.33 - 76.90 | 0.1328 times | Tue 08 July 2025 | 76.43 (-0.01%) | 76.82 | 75.99 - 76.82 | 1.3318 times | Mon 07 July 2025 | 76.44 (-0.18%) | 78.09 | 75.97 - 79.33 | 0.3331 times | Fri 04 July 2025 | 76.58 (0.35%) | 76.41 | 76.38 - 76.80 | 1.4755 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 75.95 and 78.94
| Weekly Target 1 | 73.49 |
| Weekly Target 2 | 75.41 |
| Weekly Target 3 | 76.483333333333 |
| Weekly Target 4 | 78.4 |
| Weekly Target 5 | 79.47 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 77.32 (1.38%) | 76.32 | 74.57 - 77.56 | 1.0948 times | Fri 11 July 2025 | 76.27 (-0.4%) | 78.09 | 75.94 - 79.33 | 0.59 times | Fri 04 July 2025 | 76.58 (2.05%) | 74.46 | 74.29 - 76.80 | 1.0993 times | Fri 27 June 2025 | 75.04 (2.05%) | 72.74 | 72.30 - 75.29 | 0.8621 times | Thu 19 June 2025 | 73.53 (-0.19%) | 73.67 | 72.30 - 74.62 | 0.261 times | Fri 13 June 2025 | 73.67 (-0.39%) | 73.96 | 73.11 - 75.23 | 0.6885 times | Fri 06 June 2025 | 73.96 (0.5%) | 74.21 | 72.30 - 75.55 | 1.0552 times | Fri 30 May 2025 | 73.59 (0.2%) | 73.70 | 73.00 - 76.13 | 0.748 times | Fri 23 May 2025 | 73.44 (-0.97%) | 74.24 | 72.30 - 75.38 | 1.8289 times | Fri 16 May 2025 | 74.16 (6.06%) | 69.84 | 69.84 - 74.58 | 1.7722 times | Fri 09 May 2025 | 69.92 (-0.79%) | 71.00 | 69.04 - 71.44 | 0.66 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 75.95 and 80.71
| Monthly Target 1 | 72.31 |
| Monthly Target 2 | 74.82 |
| Monthly Target 3 | 77.073333333333 |
| Monthly Target 4 | 79.58 |
| Monthly Target 5 | 81.83 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 77.32 (2.61%) | 75.50 | 74.57 - 79.33 | 0.4645 times | Mon 30 June 2025 | 75.35 (2.39%) | 74.21 | 72.30 - 76.48 | 0.5472 times | Fri 30 May 2025 | 73.59 (4.56%) | 71.00 | 69.04 - 76.13 | 0.9825 times | Wed 30 April 2025 | 70.38 (-11.69%) | 78.85 | 63.99 - 81.50 | 1.8597 times | Fri 28 March 2025 | 79.70 (-2.22%) | 83.78 | 71.72 - 87.00 | 0.7257 times | Fri 28 February 2025 | 81.51 (-7.45%) | 89.40 | 80.80 - 93.32 | 0.3851 times | Fri 31 January 2025 | 88.07 (3.62%) | 86.52 | 80.50 - 91.51 | 0.8035 times | Tue 31 December 2024 | 84.99 (13.74%) | 75.84 | 74.89 - 90.00 | 1.5767 times | Fri 29 November 2024 | 74.72 (13.61%) | 65.50 | 63.90 - 74.96 | 0.937 times | Thu 31 October 2024 | 65.77 (2.83%) | 64.90 | 62.03 - 67.79 | 1.7181 times | Mon 30 September 2024 | 63.96 (1.62%) | 63.10 | 60.61 - 65.00 | 1.1867 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nq 543437 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nq (543437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.1 and Nq 543437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 76.49 |
| 12 day DMA | 76.45 |
| 20 day DMA | 75.82 |
| 35 day DMA | 75.06 |
| 50 day DMA | 74.47 |
| 100 day DMA | 76.33 |
| 150 day DMA | 79.47 |
| 200 day DMA | 76.3 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.79 | 76.53 | 76.31 |
| 12 day EMA | 76.34 | 76.16 | 76.01 |
| 20 day EMA | 75.9 | 75.75 | 75.62 |
| 35 day EMA | 75.14 | 75.01 | 74.89 |
| 50 day EMA | 74.33 | 74.21 | 74.1 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.49 | 76.28 | 76.13 |
| 12 day SMA | 76.45 | 76.35 | 76.24 |
| 20 day SMA | 75.82 | 75.63 | 75.49 |
| 35 day SMA | 75.06 | 74.99 | 74.89 |
| 50 day SMA | 74.47 | 74.33 | 74.19 |
| 100 day SMA | 76.33 | 76.48 | 76.62 |
| 150 day SMA | 79.47 | 79.51 | 79.52 |
| 200 day SMA | 76.3 | 76.23 | 76.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.