Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Clara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Clara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clara 543435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Clara

Strong Daily Stock price targets for Clara 543435 are 28.2 and 30.2

Daily Target 127.63
Daily Target 228.77
Daily Target 329.633333333333
Daily Target 430.77
Daily Target 531.63

Daily price and volume Clara

Date Closing Open Range Volume
Mon 12 May 2025 29.90 (10.01%) 30.00 28.50 - 30.50 1.5447 times
Fri 09 May 2025 27.18 (4.54%) 25.99 25.21 - 27.50 1.1382 times
Thu 08 May 2025 26.00 (0.74%) 26.81 24.51 - 27.00 2.1545 times
Wed 07 May 2025 25.81 (19.99%) 20.00 20.00 - 25.81 2.8862 times
Tue 06 May 2025 21.51 (2.43%) 21.50 21.50 - 22.95 0.3252 times
Mon 05 May 2025 21.00 (-4.55%) 21.05 21.00 - 21.07 0.4065 times
Fri 02 May 2025 22.00 (2.33%) 22.00 22.00 - 22.00 0.0407 times
Tue 29 April 2025 21.50 (0.23%) 21.15 21.14 - 21.50 0.1626 times
Fri 25 April 2025 21.45 (-6.74%) 21.50 20.00 - 21.50 1.0163 times
Tue 22 April 2025 23.00 (4.55%) 22.50 22.50 - 23.00 0.3252 times
Mon 21 April 2025 22.00 (4.27%) 22.65 22.00 - 22.65 0.1626 times

 Daily chart Clara

Weekly price and charts Clara

Strong weekly Stock price targets for Clara 543435 are 28.2 and 30.2

Weekly Target 127.63
Weekly Target 228.77
Weekly Target 329.633333333333
Weekly Target 430.77
Weekly Target 531.63

Weekly price and volumes for Clara

Date Closing Open Range Volume
Mon 12 May 2025 29.90 (10.01%) 30.00 28.50 - 30.50 0.5013 times
Fri 09 May 2025 27.18 (23.55%) 21.05 20.00 - 27.50 2.2427 times
Fri 02 May 2025 22.00 (2.56%) 21.15 21.14 - 22.00 0.066 times
Fri 25 April 2025 21.45 (1.66%) 22.65 20.00 - 23.00 0.4881 times
Thu 17 April 2025 21.10 (9.33%) 20.35 19.45 - 21.90 0.3958 times
Fri 11 April 2025 19.30 (3.49%) 18.41 18.41 - 19.76 0.2111 times
Fri 04 April 2025 18.65 (-2%) 19.03 18.65 - 21.49 0.3562 times
Fri 28 March 2025 19.03 (-25.52%) 25.60 18.15 - 25.80 2.4406 times
Fri 21 March 2025 25.55 (35.9%) 19.00 16.90 - 26.13 2.8232 times
Thu 13 March 2025 18.80 (-12.76%) 21.55 18.50 - 23.50 0.4749 times
Fri 07 March 2025 21.55 (-2.4%) 22.49 18.15 - 22.49 0.7388 times

 weekly chart Clara

Monthly price and charts Clara

Strong monthly Stock price targets for Clara 543435 are 24.95 and 35.45

Monthly Target 116.3
Monthly Target 223.1
Monthly Target 326.8
Monthly Target 433.6
Monthly Target 537.3

Monthly price and volumes Clara

Date Closing Open Range Volume
Mon 12 May 2025 29.90 (39.07%) 22.00 20.00 - 30.50 0.8331 times
Tue 29 April 2025 21.50 (12.98%) 19.03 18.41 - 23.00 0.4544 times
Fri 28 March 2025 19.03 (-13.81%) 22.49 16.90 - 26.13 1.9571 times
Fri 28 February 2025 22.08 (-21.51%) 30.78 20.06 - 30.78 1.0124 times
Fri 31 January 2025 28.13 (-4.64%) 29.00 27.63 - 33.08 0.6019 times
Tue 31 December 2024 29.50 (9.42%) 28.20 26.60 - 31.65 0.4026 times
Fri 29 November 2024 26.96 (-3.4%) 28.00 26.96 - 32.50 1.0284 times
Thu 31 October 2024 27.91 (-11.68%) 32.00 25.86 - 34.50 0.8889 times
Mon 30 September 2024 31.60 (-16.84%) 38.10 29.75 - 38.88 1.3752 times
Fri 30 August 2024 38.00 (-4.04%) 39.55 32.11 - 40.01 1.4461 times
Wed 31 July 2024 39.60 (-83.1%) 244.95 38.70 - 255.00 1.3815 times

 monthly chart Clara

Indicator Analysis of Clara

Tomorrow's movement Prediction of Clara 543435 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clara 543435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clara 543435 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Clara (543435) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Clara in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Clara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Clara in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Clara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.68 and Clara 543435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Clara 543435 stock. Volume based technical analysis of Clara 543435 stock is negative.

Clara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clara 543435

DMA (daily moving average) of Clara 543435

DMA period DMA value
5 day DMA 26.08
12 day DMA 23.54
20 day DMA 21.99
35 day DMA 21.41
50 day DMA 22.29
100 day DMA 25.71
150 day DMA 27.65
200 day DMA 45.14

EMA (exponential moving average) of Clara 543435

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6525.0323.95
12 day EMA24.2923.2722.56
20 day EMA23.2722.5722.08
35 day EMA23.0222.6222.35
50 day EMA23.2222.9522.78

SMA (simple moving average) of Clara 543435

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0824.323.26
12 day SMA23.5422.7722.24
20 day SMA21.9921.4421.16
35 day SMA21.4121.1520.94
50 day SMA22.2922.2822.33
100 day SMA25.7125.7225.75
150 day SMA27.6527.6727.72
200 day SMA45.1446.0546.97
Back to top | Use Dark Theme