Clara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clara 543435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clara
Strong Daily Stock price targets for Clara 543435 are 38.5 and 38.5
| Daily Target 1 | 38.5 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 38.5 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 38.5 |
Daily price and volume Clara
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 38.50 (4.59%) | 38.50 | 38.50 - 38.50 | 0.0562 times | Thu 17 July 2025 | 36.81 (0.3%) | 36.65 | 36.65 - 37.00 | 0.2809 times | Tue 15 July 2025 | 36.70 (-0.81%) | 36.70 | 36.70 - 36.70 | 0.0562 times | Mon 14 July 2025 | 37.00 (0%) | 35.30 | 35.30 - 37.00 | 0.3933 times | Fri 11 July 2025 | 37.00 (2.78%) | 37.00 | 37.00 - 37.00 | 0.7303 times | Thu 10 July 2025 | 36.00 (-1.37%) | 36.00 | 36.00 - 36.00 | 0.8427 times | Wed 09 July 2025 | 36.50 (4.29%) | 35.00 | 35.00 - 36.50 | 3.2584 times | Tue 08 July 2025 | 35.00 (-4.11%) | 34.68 | 34.68 - 35.00 | 3.9888 times | Thu 03 July 2025 | 36.50 (0%) | 36.50 | 36.50 - 36.50 | 0.3371 times | Mon 30 June 2025 | 36.50 (1.39%) | 36.50 | 36.50 - 36.50 | 0.0562 times | Wed 25 June 2025 | 36.00 (-1.96%) | 36.00 | 36.00 - 36.00 | 0.0562 times |
Weekly price and charts Clara
Strong weekly Stock price targets for Clara 543435 are 36.9 and 40.1
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 37.433333333333 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Clara
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 38.50 (4.05%) | 35.30 | 35.30 - 38.50 | 0.1783 times | Fri 11 July 2025 | 37.00 (1.37%) | 34.68 | 34.68 - 37.00 | 2 times | Thu 03 July 2025 | 36.50 (1.39%) | 36.50 | 36.50 - 36.50 | 0.0892 times | Wed 25 June 2025 | 36.00 (0.28%) | 36.00 | 36.00 - 36.72 | 0.4841 times | Thu 19 June 2025 | 35.90 (-6.27%) | 38.30 | 35.60 - 38.30 | 0.3822 times | Fri 13 June 2025 | 38.30 (-1.79%) | 39.00 | 38.30 - 39.70 | 0.1401 times | Fri 06 June 2025 | 39.00 (0.62%) | 37.99 | 37.24 - 39.49 | 0.8025 times | Thu 29 May 2025 | 38.76 (-5.23%) | 39.15 | 37.56 - 39.16 | 0.6369 times | Fri 23 May 2025 | 40.90 (20.29%) | 35.49 | 33.00 - 40.90 | 3.7197 times | Fri 16 May 2025 | 34.00 (25.09%) | 30.00 | 28.45 - 34.50 | 1.5669 times | Fri 09 May 2025 | 27.18 (23.55%) | 21.05 | 20.00 - 27.50 | 2.1656 times |
Monthly price and charts Clara
Strong monthly Stock price targets for Clara 543435 are 36.59 and 40.41
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 37.226666666667 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Clara
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 38.50 (5.48%) | 36.50 | 34.68 - 38.50 | 0.6947 times | Mon 30 June 2025 | 36.50 (-5.83%) | 37.99 | 35.60 - 39.70 | 0.5612 times | Thu 29 May 2025 | 38.76 (80.28%) | 22.00 | 20.00 - 40.90 | 2.4961 times | Tue 29 April 2025 | 21.50 (12.98%) | 19.03 | 18.41 - 23.00 | 0.4474 times | Fri 28 March 2025 | 19.03 (-13.81%) | 22.49 | 16.90 - 26.13 | 1.927 times | Fri 28 February 2025 | 22.08 (-21.51%) | 30.78 | 20.06 - 30.78 | 0.9969 times | Fri 31 January 2025 | 28.13 (-4.64%) | 29.00 | 27.63 - 33.08 | 0.5926 times | Tue 31 December 2024 | 29.50 (9.42%) | 28.20 | 26.60 - 31.65 | 0.3964 times | Fri 29 November 2024 | 26.96 (-3.4%) | 28.00 | 26.96 - 32.50 | 1.0126 times | Thu 31 October 2024 | 27.91 (-11.68%) | 32.00 | 25.86 - 34.50 | 0.8752 times | Mon 30 September 2024 | 31.60 (-16.84%) | 38.10 | 29.75 - 38.88 | 1.354 times |
Indicator Analysis of Clara
Tomorrow's movement Prediction of Clara 543435 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clara 543435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clara 543435 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.16
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Clara (543435) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clara stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Clara in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Clara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Clara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.94 and Clara 543435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clara 543435 stock. Volume based technical analysis of Clara 543435 stock is negative.
Clara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clara 543435
DMA (daily moving average) of Clara 543435
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 36.6 |
| 20 day DMA | 36.92 |
| 35 day DMA | 37.64 |
| 50 day DMA | 34.13 |
| 100 day DMA | 28.85 |
| 150 day DMA | 28.9 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Clara 543435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 36.69 | 36.63 |
| 12 day EMA | 36.93 | 36.65 | 36.62 |
| 20 day EMA | 36.67 | 36.48 | 36.45 |
| 35 day EMA | 34.84 | 34.62 | 34.49 |
| 50 day EMA | 33.29 | 33.08 | 32.93 |
SMA (simple moving average) of Clara 543435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 36.7 | 36.64 |
| 12 day SMA | 36.6 | 36.39 | 36.32 |
| 20 day SMA | 36.92 | 36.94 | 37.05 |
| 35 day SMA | 37.64 | 37.51 | 37.37 |
| 50 day SMA | 34.13 | 33.78 | 33.46 |
| 100 day SMA | 28.85 | 28.75 | 28.69 |
| 150 day SMA | 28.9 | 28.83 | 28.77 |
| 200 day SMA | 29.85 | 29.84 | 29.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.