Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supriya

Strong Daily Stock price targets for Supriya 543434 are 764.88 and 809.73

Daily Target 1731.4
Daily Target 2753.5
Daily Target 3776.25
Daily Target 4798.35
Daily Target 5821.1

Daily price and volume Supriya

Date Closing Open Range Volume
Fri 31 October 2025 775.60 (3.15%) 757.50 754.15 - 799.00 3.7106 times
Thu 30 October 2025 751.90 (0.84%) 758.85 740.85 - 758.85 0.2787 times
Wed 29 October 2025 745.65 (-0.61%) 737.45 737.45 - 755.60 0.5148 times
Tue 28 October 2025 750.20 (2.67%) 716.00 716.00 - 757.50 0.4851 times
Mon 27 October 2025 730.70 (-1.67%) 748.00 684.50 - 748.00 1.174 times
Thu 23 October 2025 743.10 (-1.51%) 755.55 733.65 - 762.00 1.2646 times
Tue 21 October 2025 754.50 (0.64%) 753.40 750.00 - 761.25 0.1798 times
Mon 20 October 2025 749.70 (1.46%) 753.95 739.90 - 763.60 1.5928 times
Fri 17 October 2025 738.90 (2.48%) 721.90 717.40 - 742.45 0.3563 times
Thu 16 October 2025 721.05 (0.06%) 729.85 717.45 - 729.85 0.4433 times
Wed 15 October 2025 720.60 (1.45%) 710.30 709.70 - 721.70 0.4025 times

 Daily chart Supriya

Weekly price and charts Supriya

Strong weekly Stock price targets for Supriya 543434 are 730.05 and 844.55

Weekly Target 1638.53
Weekly Target 2707.07
Weekly Target 3753.03333333333
Weekly Target 4821.57
Weekly Target 5867.53

Weekly price and volumes for Supriya

Date Closing Open Range Volume
Fri 31 October 2025 775.60 (4.37%) 748.00 684.50 - 799.00 1.6954 times
Thu 23 October 2025 743.10 (0.57%) 753.95 733.65 - 763.60 0.8354 times
Fri 17 October 2025 738.90 (2.26%) 720.20 701.00 - 742.45 0.7474 times
Fri 10 October 2025 722.55 (-1.07%) 725.00 701.60 - 752.95 0.9324 times
Fri 03 October 2025 730.35 (4.19%) 702.00 702.00 - 753.50 0.5086 times
Fri 26 September 2025 700.95 (-3.56%) 727.05 699.00 - 753.60 2.5508 times
Fri 19 September 2025 726.85 (12.25%) 647.00 640.05 - 733.65 1.2235 times
Fri 12 September 2025 647.50 (-0.64%) 646.80 645.20 - 670.10 0.7491 times
Fri 05 September 2025 651.65 (-0.12%) 654.45 649.25 - 672.00 0.4268 times
Fri 29 August 2025 652.45 (-5.33%) 690.00 641.65 - 692.00 0.3306 times
Fri 22 August 2025 689.20 (6.13%) 649.40 647.65 - 700.10 0.4693 times

 weekly chart Supriya

Monthly price and charts Supriya

Strong monthly Stock price targets for Supriya 543434 are 730.05 and 844.55

Monthly Target 1638.53
Monthly Target 2707.07
Monthly Target 3753.03333333333
Monthly Target 4821.57
Monthly Target 5867.53

Monthly price and volumes Supriya

Date Closing Open Range Volume
Fri 31 October 2025 775.60 (6.45%) 720.20 684.50 - 799.00 0.7447 times
Tue 30 September 2025 728.60 (11.67%) 654.45 640.05 - 753.60 0.8763 times
Fri 29 August 2025 652.45 (-1.5%) 667.00 617.00 - 700.10 0.411 times
Thu 31 July 2025 662.40 (-6.35%) 710.05 645.75 - 749.25 0.8378 times
Mon 30 June 2025 707.30 (-2.25%) 723.55 652.00 - 725.65 0.7386 times
Fri 30 May 2025 723.55 (12.21%) 645.00 601.70 - 783.20 0.8912 times
Wed 30 April 2025 644.80 (-12.1%) 726.20 642.50 - 790.00 1.1103 times
Fri 28 March 2025 733.55 (22.56%) 585.70 556.85 - 771.95 1.1949 times
Fri 28 February 2025 598.50 (-16.97%) 706.95 585.90 - 799.70 1.4556 times
Fri 31 January 2025 720.80 (-2.57%) 749.90 613.70 - 792.90 1.7395 times
Tue 31 December 2024 739.85 (-4.71%) 776.45 683.50 - 835.35 1.3803 times

 monthly chart Supriya

Indicator Analysis of Supriya

Tomorrow's movement Prediction of Supriya 543434 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 744.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supriya 543434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supriya 543434 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supriya 543434 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Supriya 543434 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 753.35

Tomorrow's movement Prediction of Supriya 543434 looks bullish. It has broken an important resistance level of 765 with high volumes

Munafa value: 115 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 734 and price is deviating by 17 points

Upper Bollinger band is at 767 and lower is at 702, while middle bands are at 718 and 751

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Supriya (543434) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supriya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Supriya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supriya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Supriya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supriya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 754.55 and Supriya 543434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Supriya 543434 stock. Volume based technical analysis of Supriya 543434 stock is negative.

Supriya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supriya 543434

DMA (daily moving average) of Supriya 543434

DMA period DMA value
5 day DMA 750.81
12 day DMA 741.02
20 day DMA 733.96
35 day DMA 717.76
50 day DMA 701.76
100 day DMA 694.07
150 day DMA 695.72
200 day DMA 691.79

EMA (exponential moving average) of Supriya 543434

EMA period EMA current EMA prev EMA prev2
5 day EMA755.95746.13743.24
12 day EMA744.57738.93736.57
20 day EMA735.46731.24729.07
35 day EMA718.57715.21713.05
50 day EMA702.98700.02697.9

SMA (simple moving average) of Supriya 543434

SMA period SMA current SMA prev SMA prev2
5 day SMA750.81744.31744.83
12 day SMA741.02736.83734.39
20 day SMA733.96731.61730.16
35 day SMA717.76714.31711.47
50 day SMA701.76699.43697.38
100 day SMA694.07693.25692.73
150 day SMA695.72694.54693.65
200 day SMA691.79691.7691.64
Back to top | Use Dark Theme