Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supriya
Strong Daily Stock price targets for Supriya 543434 are 672.85 and 688.8
| Daily Target 1 | 659.93 |
| Daily Target 2 | 669.82 |
| Daily Target 3 | 675.88333333333 |
| Daily Target 4 | 685.77 |
| Daily Target 5 | 691.83 |
Daily price and volume Supriya
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 679.70 (0.97%) | 674.70 | 666.00 - 681.95 | 1.0963 times | Wed 25 June 2025 | 673.15 (-1.26%) | 679.25 | 665.05 - 704.40 | 2.1732 times | Tue 24 June 2025 | 681.75 (1.32%) | 675.00 | 675.00 - 687.45 | 0.4823 times | Mon 23 June 2025 | 672.85 (2.56%) | 672.95 | 669.10 - 689.00 | 0.742 times | Thu 19 June 2025 | 656.05 (-2.09%) | 670.05 | 652.00 - 684.15 | 0.5415 times | Wed 18 June 2025 | 670.05 (-1.33%) | 684.95 | 666.75 - 684.95 | 0.3387 times | Tue 17 June 2025 | 679.10 (-1.84%) | 695.00 | 677.00 - 712.00 | 1.0653 times | Mon 16 June 2025 | 691.85 (0.29%) | 686.65 | 671.70 - 695.00 | 1.5395 times | Fri 13 June 2025 | 689.85 (-1.44%) | 694.20 | 680.00 - 704.45 | 1.3691 times | Thu 12 June 2025 | 699.90 (2.92%) | 681.15 | 680.05 - 708.10 | 0.6521 times | Wed 11 June 2025 | 680.05 (0.1%) | 684.15 | 676.70 - 695.15 | 0.6176 times |
Weekly price and charts Supriya
Strong weekly Stock price targets for Supriya 543434 are 672.38 and 711.73
| Weekly Target 1 | 643.7 |
| Weekly Target 2 | 661.7 |
| Weekly Target 3 | 683.05 |
| Weekly Target 4 | 701.05 |
| Weekly Target 5 | 722.4 |
Weekly price and volumes for Supriya
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 679.70 (3.6%) | 672.95 | 665.05 - 704.40 | 0.8365 times | Thu 19 June 2025 | 656.05 (-4.9%) | 686.65 | 652.00 - 712.00 | 0.6487 times | Fri 13 June 2025 | 689.85 (-0.28%) | 693.65 | 676.70 - 708.10 | 1.0208 times | Fri 06 June 2025 | 691.80 (-4.39%) | 723.55 | 688.20 - 725.65 | 0.8512 times | Fri 30 May 2025 | 723.55 (-1.01%) | 727.40 | 720.45 - 783.20 | 1.4352 times | Fri 23 May 2025 | 730.90 (4.9%) | 697.15 | 690.40 - 735.00 | 0.6723 times | Fri 16 May 2025 | 696.75 (10.64%) | 655.00 | 646.60 - 711.75 | 0.6898 times | Fri 09 May 2025 | 629.75 (-1.36%) | 640.45 | 601.70 - 665.00 | 1.4126 times | Fri 02 May 2025 | 638.45 (-7.28%) | 686.70 | 635.45 - 712.00 | 0.8453 times | Fri 25 April 2025 | 688.60 (-7.65%) | 750.85 | 675.50 - 790.00 | 1.5875 times | Thu 17 April 2025 | 745.65 (4.86%) | 730.00 | 714.05 - 760.30 | 1.1873 times |
Monthly price and charts Supriya
Strong monthly Stock price targets for Supriya 543434 are 629.03 and 702.68
| Monthly Target 1 | 612.13 |
| Monthly Target 2 | 645.92 |
| Monthly Target 3 | 685.78333333333 |
| Monthly Target 4 | 719.57 |
| Monthly Target 5 | 759.43 |
Monthly price and volumes Supriya
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 679.70 (-6.06%) | 723.55 | 652.00 - 725.65 | 0.4967 times | Fri 30 May 2025 | 723.55 (12.21%) | 645.00 | 601.70 - 783.20 | 0.65 times | Wed 30 April 2025 | 644.80 (-12.1%) | 726.20 | 642.50 - 790.00 | 0.8098 times | Fri 28 March 2025 | 733.55 (22.56%) | 585.70 | 556.85 - 771.95 | 0.8715 times | Fri 28 February 2025 | 598.50 (-16.97%) | 706.95 | 585.90 - 799.70 | 1.0616 times | Fri 31 January 2025 | 720.80 (-2.57%) | 749.90 | 613.70 - 792.90 | 1.2686 times | Tue 31 December 2024 | 739.85 (-4.71%) | 776.45 | 683.50 - 835.35 | 1.0067 times | Fri 29 November 2024 | 776.45 (24.46%) | 620.05 | 603.40 - 833.35 | 1.6973 times | Thu 31 October 2024 | 623.85 (10.77%) | 563.30 | 511.45 - 646.00 | 0.9256 times | Mon 30 September 2024 | 563.20 (3.1%) | 545.75 | 526.50 - 670.00 | 1.2122 times | Fri 30 August 2024 | 546.25 (36.96%) | 400.80 | 376.15 - 576.00 | 3.6245 times |
Indicator Analysis of Supriya
Tomorrow's movement Prediction of Supriya 543434 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 681.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supriya 543434 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 692 and price is deviating by 21 points
Upper Bollinger band is at 734 and lower is at 650, while middle bands are at 671 and 713
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supriya (543434) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supriya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Supriya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supriya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Supriya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supriya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.77 and Supriya 543434 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supriya 543434 stock. Volume based technical analysis of Supriya 543434 stock is negative.
Supriya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value |
| 5 day DMA | 672.7 |
| 12 day DMA | 679.47 |
| 20 day DMA | 691.46 |
| 35 day DMA | 694.21 |
| 50 day DMA | 693.05 |
| 100 day DMA | 685.65 |
| 150 day DMA | 699.08 |
| 200 day DMA | 671.31 |
EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.55 | 674.98 | 675.89 |
| 12 day EMA | 681.03 | 681.27 | 682.75 |
| 20 day EMA | 686.5 | 687.22 | 688.7 |
| 35 day EMA | 689.93 | 690.53 | 691.55 |
| 50 day EMA | 693.23 | 693.78 | 694.62 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.7 | 670.77 | 671.96 |
| 12 day SMA | 679.47 | 680.05 | 681.6 |
| 20 day SMA | 691.46 | 693.6 | 696.53 |
| 35 day SMA | 694.21 | 692.62 | 691.29 |
| 50 day SMA | 693.05 | 692.8 | 693.29 |
| 100 day SMA | 685.65 | 685.88 | 686.44 |
| 150 day SMA | 699.08 | 698.95 | 698.95 |
| 200 day SMA | 671.31 | 670.7 | 670.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.