Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supriya
Strong Daily Stock price targets for Supriya 543434 are 728.68 and 747.08
| Daily Target 1 | 715.18 |
| Daily Target 2 | 723.77 |
| Daily Target 3 | 733.58333333333 |
| Daily Target 4 | 742.17 |
| Daily Target 5 | 751.98 |
Daily price and volume Supriya
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 732.35 (-0.16%) | 726.20 | 725.00 - 743.40 | 0.253 times | Fri 28 March 2025 | 733.55 (-0.81%) | 733.60 | 726.00 - 754.45 | 0.9865 times | Wed 26 March 2025 | 739.55 (1.65%) | 731.65 | 731.65 - 763.20 | 1.312 times | Tue 25 March 2025 | 727.55 (-4.45%) | 771.95 | 722.90 - 771.95 | 1.0118 times | Mon 24 March 2025 | 761.40 (4.73%) | 712.50 | 712.50 - 767.00 | 1.4769 times | Fri 21 March 2025 | 727.00 (12.55%) | 637.25 | 637.25 - 732.90 | 2.3615 times | Thu 20 March 2025 | 645.95 (-2.32%) | 662.30 | 641.50 - 666.45 | 0.5301 times | Wed 19 March 2025 | 661.30 (3.81%) | 649.40 | 641.30 - 662.95 | 0.263 times | Tue 18 March 2025 | 637.05 (5.82%) | 609.55 | 609.55 - 645.10 | 1.202 times | Mon 17 March 2025 | 602.00 (0.65%) | 591.85 | 591.85 - 618.70 | 0.6031 times | Thu 13 March 2025 | 598.10 (-3.3%) | 605.35 | 596.05 - 632.00 | 0.3135 times |
Weekly price and charts Supriya
Strong weekly Stock price targets for Supriya 543434 are 728.68 and 747.08
| Weekly Target 1 | 715.18 |
| Weekly Target 2 | 723.77 |
| Weekly Target 3 | 733.58333333333 |
| Weekly Target 4 | 742.17 |
| Weekly Target 5 | 751.98 |
Weekly price and volumes for Supriya
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 732.35 (-0.16%) | 726.20 | 725.00 - 743.40 | 0.0506 times | Fri 28 March 2025 | 733.55 (0.9%) | 712.50 | 712.50 - 771.95 | 0.9577 times | Fri 21 March 2025 | 727.00 (21.55%) | 591.85 | 591.85 - 732.90 | 0.9922 times | Thu 13 March 2025 | 598.10 (-6.64%) | 644.70 | 596.05 - 646.25 | 0.456 times | Fri 07 March 2025 | 640.65 (7.04%) | 585.70 | 556.85 - 661.80 | 1.2544 times | Fri 28 February 2025 | 598.50 (-7.02%) | 631.30 | 585.90 - 674.65 | 0.6782 times | Fri 21 February 2025 | 643.70 (-3.42%) | 647.80 | 612.00 - 689.40 | 0.9631 times | Fri 14 February 2025 | 666.50 (-13.72%) | 774.05 | 654.10 - 792.40 | 1.6095 times | Fri 07 February 2025 | 772.45 (7.17%) | 706.95 | 688.50 - 799.70 | 1.2083 times | Fri 31 January 2025 | 720.80 (2.85%) | 694.95 | 613.70 - 729.00 | 1.8299 times | Fri 24 January 2025 | 700.80 (1.29%) | 698.45 | 662.00 - 750.90 | 1.0071 times |
Monthly price and charts Supriya
Strong monthly Stock price targets for Supriya 543434 are 728.68 and 747.08
| Monthly Target 1 | 715.18 |
| Monthly Target 2 | 723.77 |
| Monthly Target 3 | 733.58333333333 |
| Monthly Target 4 | 742.17 |
| Monthly Target 5 | 751.98 |
Monthly price and volumes Supriya
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 732.35 (-0.16%) | 726.20 | 725.00 - 743.40 | 0.0097 times | Fri 28 March 2025 | 733.55 (22.56%) | 585.70 | 556.85 - 771.95 | 0.7022 times | Fri 28 February 2025 | 598.50 (-16.97%) | 706.95 | 585.90 - 799.70 | 0.8554 times | Fri 31 January 2025 | 720.80 (-2.57%) | 749.90 | 613.70 - 792.90 | 1.0222 times | Tue 31 December 2024 | 739.85 (-4.71%) | 776.45 | 683.50 - 835.35 | 0.8112 times | Fri 29 November 2024 | 776.45 (24.46%) | 620.05 | 603.40 - 833.35 | 1.3676 times | Thu 31 October 2024 | 623.85 (10.77%) | 563.30 | 511.45 - 646.00 | 0.7458 times | Mon 30 September 2024 | 563.20 (3.1%) | 545.75 | 526.50 - 670.00 | 0.9767 times | Fri 30 August 2024 | 546.25 (36.96%) | 400.80 | 376.15 - 576.00 | 2.9205 times | Wed 31 July 2024 | 398.85 (3.28%) | 397.00 | 368.60 - 424.80 | 0.5886 times | Fri 28 June 2024 | 386.20 (5.38%) | 380.30 | 330.50 - 409.40 | 0.691 times |
Indicator Analysis of Supriya
Tomorrow's movement Prediction of Supriya 543434 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 697.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supriya 543434 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 656 and price is deviating by 57 points
Upper Bollinger band is at 768 and lower is at 544, while middle bands are at 600 and 712
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Supriya (543434) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supriya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Supriya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supriya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supriya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supriya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.19 and Supriya 543434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supriya 543434 stock. Volume based technical analysis of Supriya 543434 stock is negative.
Supriya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value |
| 5 day DMA | 738.88 |
| 12 day DMA | 682.03 |
| 20 day DMA | 655.75 |
| 35 day DMA | 664.65 |
| 50 day DMA | 676.79 |
| 100 day DMA | 699.59 |
| 150 day DMA | 659.82 |
| 200 day DMA | 598.75 |
EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.56 | 723.67 | 718.73 |
| 12 day EMA | 697.85 | 691.58 | 683.95 |
| 20 day EMA | 681.69 | 676.36 | 670.34 |
| 35 day EMA | 677.18 | 673.93 | 670.42 |
| 50 day EMA | 682.68 | 680.65 | 678.49 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.88 | 737.81 | 720.29 |
| 12 day SMA | 682.03 | 673.24 | 664 |
| 20 day SMA | 655.75 | 650.49 | 645.72 |
| 35 day SMA | 664.65 | 665.69 | 666.59 |
| 50 day SMA | 676.79 | 675.53 | 674.25 |
| 100 day SMA | 699.59 | 698.64 | 697.54 |
| 150 day SMA | 659.82 | 658.64 | 657.32 |
| 200 day SMA | 598.75 | 596.9 | 595.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.