Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Datapattns

Strong Daily Stock price targets for Datapattns 543428 are 2727.25 and 2772

Daily Target 12691.85
Daily Target 22717.9
Daily Target 32736.6
Daily Target 42762.65
Daily Target 52781.35

Daily price and volume Datapattns

Date Closing Open Range Volume
Fri 31 October 2025 2743.95 (1.23%) 2710.55 2710.55 - 2755.30 1.2825 times
Thu 30 October 2025 2710.55 (-1.53%) 2752.15 2702.00 - 2776.45 0.6642 times
Wed 29 October 2025 2752.70 (-1.22%) 2780.25 2745.00 - 2780.25 0.3514 times
Tue 28 October 2025 2786.60 (-0.07%) 2790.00 2762.00 - 2831.20 0.5414 times
Mon 27 October 2025 2788.50 (-0.36%) 2800.20 2744.60 - 2800.20 1.2588 times
Thu 23 October 2025 2798.60 (-1.49%) 2833.35 2789.00 - 2860.00 0.3816 times
Tue 21 October 2025 2841.00 (2.27%) 2800.00 2800.00 - 2851.45 0.4221 times
Mon 20 October 2025 2778.00 (-1%) 2820.75 2758.00 - 2820.80 0.6856 times
Fri 17 October 2025 2806.00 (2.74%) 2731.15 2727.95 - 2889.65 3.7842 times
Thu 16 October 2025 2731.15 (1.29%) 2700.95 2687.50 - 2742.40 0.6281 times
Wed 15 October 2025 2696.30 (-2.24%) 2760.75 2690.00 - 2781.65 0.6575 times

 Daily chart Datapattns

Weekly price and charts Datapattns

Strong weekly Stock price targets for Datapattns 543428 are 2658.38 and 2787.58

Weekly Target 12629.85
Weekly Target 22686.9
Weekly Target 32759.05
Weekly Target 42816.1
Weekly Target 52888.25

Weekly price and volumes for Datapattns

Date Closing Open Range Volume
Fri 31 October 2025 2743.95 (-1.95%) 2800.20 2702.00 - 2831.20 0.6443 times
Thu 23 October 2025 2798.60 (-0.26%) 2820.75 2758.00 - 2860.00 0.2341 times
Fri 17 October 2025 2806.00 (0.04%) 2787.30 2687.50 - 2889.65 1.0839 times
Fri 10 October 2025 2804.80 (-1.07%) 2844.90 2762.00 - 2889.40 0.7066 times
Fri 03 October 2025 2835.25 (6.87%) 2674.85 2504.75 - 2874.00 1.4538 times
Fri 26 September 2025 2653.10 (-7.24%) 2879.15 2634.00 - 2900.00 0.9902 times
Fri 19 September 2025 2860.10 (5.34%) 2750.00 2686.40 - 2924.75 2.2045 times
Fri 12 September 2025 2715.20 (9.65%) 2446.15 2446.15 - 2730.00 1.3359 times
Fri 05 September 2025 2476.30 (3.08%) 2411.15 2411.00 - 2595.15 0.6895 times
Fri 29 August 2025 2402.20 (-7.24%) 2629.00 2379.10 - 2648.65 0.6572 times
Fri 22 August 2025 2589.60 (2.87%) 2599.80 2504.75 - 2678.80 0.8234 times

 weekly chart Datapattns

Monthly price and charts Datapattns

Strong monthly Stock price targets for Datapattns 543428 are 2641.35 and 2992.25

Monthly Target 12373.22
Monthly Target 22558.58
Monthly Target 32724.1166666667
Monthly Target 42909.48
Monthly Target 53075.02

Monthly price and volumes Datapattns

Date Closing Open Range Volume
Fri 31 October 2025 2743.95 (7.71%) 2589.60 2538.75 - 2889.65 0.2877 times
Tue 30 September 2025 2547.65 (6.05%) 2411.15 2411.00 - 2924.75 0.4271 times
Fri 29 August 2025 2402.20 (-9.08%) 2644.30 2351.00 - 2779.80 0.2985 times
Thu 31 July 2025 2642.15 (-8.86%) 2882.65 2480.30 - 3038.90 0.5111 times
Mon 30 June 2025 2899.00 (1.87%) 2859.75 2780.00 - 3267.20 1.5079 times
Fri 30 May 2025 2845.75 (14.41%) 2486.75 2122.00 - 3136.50 2.536 times
Wed 30 April 2025 2487.25 (47.14%) 1678.05 1606.05 - 2650.00 1.5979 times
Fri 28 March 2025 1690.35 (17.54%) 1449.45 1350.50 - 1819.70 1.9694 times
Fri 28 February 2025 1438.15 (-34.88%) 2081.00 1405.35 - 2132.95 0.6233 times
Fri 31 January 2025 2208.60 (-10.56%) 2421.30 1893.95 - 2541.00 0.2411 times
Tue 31 December 2024 2469.45 (-1.31%) 2500.00 2383.30 - 2702.70 0.2804 times

 monthly chart Datapattns

Indicator Analysis of Datapattns

Tomorrow's movement Prediction of Datapattns 543428 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2761.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datapattns 543428 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Datapattns 543428 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2773 and price is deviating by 54 points

Upper Bollinger band is at 2880 and lower is at 2665, while middle bands are at 2719 and 2826

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Datapattns (543428) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Datapattns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Datapattns in short term but the sell signal is initial and weak.

Datapattns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Datapattns in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Datapattns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2781.15 and Datapattns 543428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Datapattns 543428 stock. Volume based technical analysis of Datapattns 543428 stock is negative.

Datapattns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datapattns 543428

DMA (daily moving average) of Datapattns 543428

DMA period DMA value
5 day DMA 2756.46
12 day DMA 2765.96
20 day DMA 2772.26
35 day DMA 2747.76
50 day DMA 2678.98
100 day DMA 2745.03
150 day DMA 2582.5
200 day DMA 2413.12

EMA (exponential moving average) of Datapattns 543428

EMA period EMA current EMA prev EMA prev2
5 day EMA2751.552755.352777.75
12 day EMA2761.152764.282774.04
20 day EMA2753.72754.732759.38
35 day EMA2717.412715.852716.16
50 day EMA2674.332671.492669.9

SMA (simple moving average) of Datapattns 543428

SMA period SMA current SMA prev SMA prev2
5 day SMA2756.462767.392793.48
12 day SMA2765.962763.982771.83
20 day SMA2772.262762.442754.01
35 day SMA2747.762742.492737.59
50 day SMA2678.982675.92672.04
100 day SMA2745.032749.32752.03
150 day SMA2582.52575.292567.8
200 day SMA2413.122411.892410.68
Back to top | Use Dark Theme