Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medplus

Strong Daily Stock price targets for Medplus 543427 are 903.58 and 924.53

Daily Target 1886.93
Daily Target 2899.27
Daily Target 3907.88333333333
Daily Target 4920.22
Daily Target 5928.83

Daily price and volume Medplus

Date Closing Open Range Volume
Fri 27 June 2025 911.60 (0.94%) 902.05 895.55 - 916.50 1.7176 times
Thu 26 June 2025 903.15 (1.98%) 898.95 887.35 - 904.95 1.0897 times
Wed 25 June 2025 885.65 (-0.25%) 880.10 877.95 - 902.95 1.1946 times
Tue 24 June 2025 887.85 (2.13%) 869.40 869.40 - 895.00 0.4547 times
Mon 23 June 2025 869.35 (0.43%) 860.10 850.00 - 873.05 1.7906 times
Thu 19 June 2025 865.65 (-0.88%) 888.90 863.95 - 888.90 0.3407 times
Wed 18 June 2025 873.30 (0.65%) 883.60 863.90 - 892.40 0.9721 times
Tue 17 June 2025 867.70 (-2.24%) 887.60 864.15 - 889.90 1.2143 times
Mon 16 June 2025 887.60 (0.61%) 877.10 870.00 - 893.00 0.9574 times
Fri 13 June 2025 882.25 (-0.66%) 898.95 874.15 - 898.95 0.2683 times
Thu 12 June 2025 888.15 (0.08%) 901.80 886.55 - 901.80 0.2713 times

 Daily chart Medplus

Weekly price and charts Medplus

Strong weekly Stock price targets for Medplus 543427 are 880.8 and 947.3

Weekly Target 1826.2
Weekly Target 2868.9
Weekly Target 3892.7
Weekly Target 4935.4
Weekly Target 5959.2

Weekly price and volumes for Medplus

Date Closing Open Range Volume
Fri 27 June 2025 911.60 (5.31%) 860.10 850.00 - 916.50 0.8141 times
Thu 19 June 2025 865.65 (-1.88%) 877.10 863.90 - 893.00 0.4541 times
Fri 13 June 2025 882.25 (-3.75%) 922.90 874.00 - 922.90 1.0585 times
Fri 06 June 2025 916.60 (-5.34%) 950.25 901.90 - 967.70 1.2297 times
Fri 30 May 2025 968.35 (1.84%) 943.10 936.25 - 1052.05 2.8888 times
Fri 23 May 2025 950.90 (7.17%) 894.25 869.70 - 976.20 1.3985 times
Fri 16 May 2025 887.25 (11.48%) 800.55 800.55 - 894.00 0.6385 times
Fri 09 May 2025 795.90 (-0.62%) 787.45 787.45 - 845.00 0.8915 times
Fri 02 May 2025 800.85 (1.1%) 814.90 788.95 - 837.65 0.2809 times
Fri 25 April 2025 792.10 (-0.47%) 793.65 786.20 - 825.10 0.3456 times
Thu 17 April 2025 795.85 (0.73%) 813.00 787.45 - 823.00 0.4882 times

 weekly chart Medplus

Monthly price and charts Medplus

Strong monthly Stock price targets for Medplus 543427 are 821.95 and 939.65

Monthly Target 1792.07
Monthly Target 2851.83
Monthly Target 3909.76666666667
Monthly Target 4969.53
Monthly Target 51027.47

Monthly price and volumes Medplus

Date Closing Open Range Volume
Fri 27 June 2025 911.60 (-5.86%) 950.25 850.00 - 967.70 0.4344 times
Fri 30 May 2025 968.35 (20.88%) 802.65 787.45 - 1052.05 0.7148 times
Wed 30 April 2025 801.10 (5.47%) 774.75 708.05 - 837.65 0.2268 times
Fri 28 March 2025 759.55 (6.01%) 712.00 684.40 - 766.00 0.2253 times
Fri 28 February 2025 716.50 (-1.12%) 771.50 703.30 - 825.90 0.4263 times
Fri 31 January 2025 724.60 (-12.88%) 854.65 653.15 - 856.75 0.8486 times
Tue 31 December 2024 831.75 (6.4%) 783.05 779.05 - 876.75 1.5786 times
Fri 29 November 2024 781.75 (17.01%) 668.10 651.30 - 786.00 2.2718 times
Thu 31 October 2024 668.10 (-0.34%) 670.70 635.00 - 698.70 0.6118 times
Mon 30 September 2024 670.40 (-1.68%) 679.05 652.60 - 744.80 2.6614 times
Fri 30 August 2024 681.85 (0.29%) 685.00 615.55 - 711.45 5.7203 times

 monthly chart Medplus

Indicator Analysis of Medplus

Tomorrow's movement Prediction of Medplus 543427 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 891.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medplus 543427 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Medplus 543427 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medplus 543427 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Medplus 543427 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 879.33

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 899 and price is deviating by 26 points

Upper Bollinger band is at 950 and lower is at 849, while middle bands are at 874 and 925

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Medplus (543427) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Medplus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Medplus in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Medplus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Medplus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Medplus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 885.23 and Medplus 543427 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.

Medplus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus 543427

DMA (daily moving average) of Medplus 543427

DMA period DMA value
5 day DMA 891.52
12 day DMA 884.14
20 day DMA 898.69
35 day DMA 895.1
50 day DMA 869.61
100 day DMA 802.12
150 day DMA 802.44
200 day DMA 771.57

EMA (exponential moving average) of Medplus 543427

EMA period EMA current EMA prev EMA prev2
5 day EMA895.93888.1880.57
12 day EMA891.9888.32885.62
20 day EMA891.48889.36887.91
35 day EMA875.68873.57871.83
50 day EMA862.29860.28858.53

SMA (simple moving average) of Medplus 543427

SMA period SMA current SMA prev SMA prev2
5 day SMA891.52882.33876.36
12 day SMA884.14882.87882.18
20 day SMA898.69901.66904.86
35 day SMA895.1892.45890.42
50 day SMA869.61867.18864.17
100 day SMA802.12800.43799.03
150 day SMA802.44800.89799.4
200 day SMA771.57770.3769.13
Back to top | Use Dark Theme