Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus
Strong Daily Stock price targets for Medplus 543427 are 754.55 and 763.95
| Daily Target 1 | 751.77 |
| Daily Target 2 | 757.33 |
| Daily Target 3 | 761.16666666667 |
| Daily Target 4 | 766.73 |
| Daily Target 5 | 770.57 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 762.90 (0.91%) | 762.95 | 755.60 - 765.00 | 0.6615 times | Thu 30 October 2025 | 756.00 (0.81%) | 750.15 | 746.95 - 760.15 | 1.1496 times | Wed 29 October 2025 | 749.90 (0.05%) | 752.45 | 745.30 - 754.80 | 1.0238 times | Tue 28 October 2025 | 749.55 (-1.24%) | 749.65 | 747.00 - 763.50 | 1.1996 times | Mon 27 October 2025 | 758.95 (0.5%) | 764.75 | 751.70 - 764.75 | 1.9208 times | Thu 23 October 2025 | 755.15 (-1.04%) | 759.75 | 752.00 - 769.70 | 1.644 times | Tue 21 October 2025 | 763.05 (-0.32%) | 765.80 | 758.65 - 768.80 | 0.1967 times | Mon 20 October 2025 | 765.50 (0.27%) | 780.00 | 758.10 - 780.00 | 0.3196 times | Fri 17 October 2025 | 763.45 (0.39%) | 759.75 | 755.20 - 770.00 | 1.4177 times | Thu 16 October 2025 | 760.50 (0.62%) | 751.05 | 751.05 - 775.00 | 0.4667 times | Wed 15 October 2025 | 755.85 (-1.86%) | 755.05 | 752.00 - 770.80 | 2.5605 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 744.25 and 763.95
| Weekly Target 1 | 738.03 |
| Weekly Target 2 | 750.47 |
| Weekly Target 3 | 757.73333333333 |
| Weekly Target 4 | 770.17 |
| Weekly Target 5 | 777.43 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 762.90 (1.03%) | 764.75 | 745.30 - 765.00 | 0.8383 times | Thu 23 October 2025 | 755.15 (-1.09%) | 780.00 | 752.00 - 780.00 | 0.3041 times | Fri 17 October 2025 | 763.45 (-2.61%) | 755.30 | 750.50 - 794.70 | 0.8595 times | Fri 10 October 2025 | 783.95 (5.13%) | 741.55 | 734.55 - 795.95 | 1.3322 times | Fri 03 October 2025 | 745.70 (-5.26%) | 771.50 | 731.95 - 797.05 | 1.1959 times | Fri 26 September 2025 | 787.10 (-6.38%) | 821.20 | 777.50 - 841.20 | 1.669 times | Fri 19 September 2025 | 840.70 (0.18%) | 839.20 | 825.00 - 853.50 | 0.7706 times | Fri 12 September 2025 | 839.20 (0.77%) | 831.20 | 823.55 - 844.00 | 0.7741 times | Fri 05 September 2025 | 832.75 (-1.08%) | 841.85 | 828.00 - 857.70 | 1.0101 times | Fri 29 August 2025 | 841.85 (2.33%) | 821.05 | 821.05 - 850.05 | 1.2462 times | Fri 22 August 2025 | 822.65 (1.14%) | 848.65 | 805.20 - 848.65 | 1.1752 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 747.43 and 811.43
| Monthly Target 1 | 699.6 |
| Monthly Target 2 | 731.25 |
| Monthly Target 3 | 763.6 |
| Monthly Target 4 | 795.25 |
| Monthly Target 5 | 827.6 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 762.90 (0.81%) | 757.45 | 731.95 - 795.95 | 0.2543 times | Tue 30 September 2025 | 756.75 (-10.11%) | 841.85 | 748.90 - 857.70 | 0.3046 times | Fri 29 August 2025 | 841.85 (-9.47%) | 934.95 | 800.00 - 936.90 | 5.05 times | Thu 31 July 2025 | 929.90 (3.44%) | 916.95 | 843.50 - 944.50 | 0.4243 times | Mon 30 June 2025 | 899.00 (-7.16%) | 950.25 | 850.00 - 967.70 | 0.6076 times | Fri 30 May 2025 | 968.35 (20.88%) | 802.65 | 787.45 - 1052.05 | 0.9833 times | Wed 30 April 2025 | 801.10 (5.47%) | 774.75 | 708.05 - 837.65 | 0.312 times | Fri 28 March 2025 | 759.55 (6.01%) | 712.00 | 684.40 - 766.00 | 0.31 times | Fri 28 February 2025 | 716.50 (-1.12%) | 771.50 | 703.30 - 825.90 | 0.5865 times | Fri 31 January 2025 | 724.60 (-12.88%) | 854.65 | 653.15 - 856.75 | 1.1674 times | Tue 31 December 2024 | 831.75 (6.4%) | 783.05 | 779.05 - 876.75 | 2.1716 times |
Indicator Analysis of Medplus
Tomorrow's movement Prediction of Medplus 543427 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 760.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medplus 543427 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 761 and price is deviating by 11 points
Upper Bollinger band is at 782 and lower is at 740, while middle bands are at 750 and 771
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Medplus (543427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medplus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Medplus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medplus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medplus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medplus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.19 and Medplus 543427 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.
Medplus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 755.46 |
| 12 day DMA | 759.25 |
| 20 day DMA | 760.34 |
| 35 day DMA | 783.67 |
| 50 day DMA | 799.28 |
| 100 day DMA | 839.74 |
| 150 day DMA | 834.45 |
| 200 day DMA | 814.75 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.63 | 754.99 | 754.49 |
| 12 day EMA | 760.26 | 759.78 | 760.47 |
| 20 day EMA | 766.42 | 766.79 | 767.92 |
| 35 day EMA | 780.55 | 781.59 | 783.1 |
| 50 day EMA | 796.57 | 797.94 | 799.65 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.46 | 753.91 | 755.32 |
| 12 day SMA | 759.25 | 760.46 | 762.79 |
| 20 day SMA | 760.34 | 760.04 | 760.47 |
| 35 day SMA | 783.67 | 785.75 | 788.01 |
| 50 day SMA | 799.28 | 800.66 | 801.81 |
| 100 day SMA | 839.74 | 841.27 | 842.8 |
| 150 day SMA | 834.45 | 834.08 | 833.74 |
| 200 day SMA | 814.75 | 815.17 | 815.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.