Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metrobrand
Strong Daily Stock price targets for Metrobrand 543426 are 1213.48 and 1247.58
Daily Target 1 | 1186.25 |
Daily Target 2 | 1206.6 |
Daily Target 3 | 1220.35 |
Daily Target 4 | 1240.7 |
Daily Target 5 | 1254.45 |
Daily price and volume Metrobrand
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1226.95 (1.95%) | 1200.00 | 1200.00 - 1234.10 | 1.8741 times | Thu 17 July 2025 | 1203.45 (2.57%) | 1171.40 | 1171.40 - 1208.95 | 2.4382 times | Wed 16 July 2025 | 1173.35 (-0.56%) | 1185.90 | 1171.05 - 1187.50 | 0.6945 times | Tue 15 July 2025 | 1180.00 (-0.11%) | 1190.00 | 1174.90 - 1196.00 | 0.5589 times | Mon 14 July 2025 | 1181.35 (0.75%) | 1177.95 | 1171.55 - 1188.50 | 0.51 times | Fri 11 July 2025 | 1172.50 (-2.46%) | 1201.95 | 1170.00 - 1216.85 | 1.0654 times | Thu 10 July 2025 | 1202.10 (-0.44%) | 1210.75 | 1192.60 - 1219.55 | 0.5868 times | Wed 09 July 2025 | 1207.45 (3.5%) | 1196.95 | 1164.25 - 1220.50 | 0.3854 times | Tue 08 July 2025 | 1166.60 (-0.64%) | 1173.50 | 1155.65 - 1193.60 | 0.3605 times | Mon 07 July 2025 | 1174.10 (2.94%) | 1154.95 | 1142.40 - 1185.00 | 1.5262 times | Fri 04 July 2025 | 1140.60 (0.6%) | 1117.15 | 1117.15 - 1159.55 | 0.8104 times |
Weekly price and charts Metrobrand
Strong weekly Stock price targets for Metrobrand 543426 are 1199 and 1262.05
Weekly Target 1 | 1147.65 |
Weekly Target 2 | 1187.3 |
Weekly Target 3 | 1210.7 |
Weekly Target 4 | 1250.35 |
Weekly Target 5 | 1273.75 |
Weekly price and volumes for Metrobrand
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1226.95 (4.64%) | 1177.95 | 1171.05 - 1234.10 | 0.5358 times | Fri 11 July 2025 | 1172.50 (2.8%) | 1154.95 | 1142.40 - 1220.50 | 0.3461 times | Fri 04 July 2025 | 1140.60 (0.4%) | 1172.75 | 1117.15 - 1172.75 | 0.4801 times | Fri 27 June 2025 | 1136.10 (-1.73%) | 1140.00 | 1126.15 - 1215.60 | 0.8629 times | Thu 19 June 2025 | 1156.10 (-5.33%) | 1202.10 | 1152.10 - 1246.35 | 0.4822 times | Fri 13 June 2025 | 1221.20 (-0.06%) | 1221.00 | 1170.00 - 1287.10 | 0.5323 times | Fri 06 June 2025 | 1221.95 (1.31%) | 1206.70 | 1202.75 - 1248.00 | 0.5561 times | Fri 30 May 2025 | 1206.10 (-0.3%) | 1215.60 | 1188.40 - 1238.75 | 0.6591 times | Fri 23 May 2025 | 1209.75 (2.78%) | 1170.00 | 1130.30 - 1299.00 | 2.0587 times | Fri 16 May 2025 | 1177.05 (11.12%) | 1097.95 | 1065.05 - 1183.90 | 3.4868 times | Fri 09 May 2025 | 1059.25 (-2.06%) | 1119.95 | 999.75 - 1130.00 | 0.3274 times |
Monthly price and charts Metrobrand
Strong monthly Stock price targets for Metrobrand 543426 are 1172.05 and 1289
Monthly Target 1 | 1075.78 |
Monthly Target 2 | 1151.37 |
Monthly Target 3 | 1192.7333333333 |
Monthly Target 4 | 1268.32 |
Monthly Target 5 | 1309.68 |
Monthly price and volumes Metrobrand
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1226.95 (6.58%) | 1166.55 | 1117.15 - 1234.10 | 0.3577 times | Mon 30 June 2025 | 1151.15 (-4.56%) | 1206.70 | 1126.15 - 1287.10 | 0.6939 times | Fri 30 May 2025 | 1206.10 (12.85%) | 1051.55 | 999.75 - 1299.00 | 1.829 times | Wed 30 April 2025 | 1068.80 (5.59%) | 1015.20 | 1011.55 - 1129.95 | 0.4349 times | Fri 28 March 2025 | 1012.25 (-9.63%) | 1101.20 | 1008.15 - 1179.85 | 0.8584 times | Fri 28 February 2025 | 1120.15 (-5.49%) | 1238.05 | 1090.20 - 1342.95 | 1.307 times | Fri 31 January 2025 | 1185.20 (-2.67%) | 1213.70 | 1165.50 - 1308.05 | 0.8408 times | Tue 31 December 2024 | 1217.75 (-1.52%) | 1221.90 | 1196.80 - 1347.70 | 1.701 times | Fri 29 November 2024 | 1236.60 (2.99%) | 1225.00 | 1100.00 - 1243.60 | 0.992 times | Thu 31 October 2024 | 1200.70 (-5.92%) | 1273.00 | 1125.00 - 1299.95 | 0.9853 times | Mon 30 September 2024 | 1276.20 (-2.49%) | 1301.00 | 1204.70 - 1316.50 | 1.4548 times |
Indicator Analysis of Metrobrand
Tomorrow's movement Prediction of Metrobrand 543426 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1185.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metrobrand 543426 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metrobrand 543426 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Metrobrand 543426 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1165 and price is deviating by 29 points
Upper Bollinger band is at 1221 and lower is at 1109, while middle bands are at 1137 and 1193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Metrobrand (543426) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Metrobrand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Metrobrand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Metrobrand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Metrobrand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Metrobrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1194.3 and Metrobrand 543426 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Metrobrand 543426 stock. Volume based technical analysis of Metrobrand 543426 stock is negative.
Metrobrand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
DMA period | DMA value |
5 day DMA | 1193.02 |
12 day DMA | 1180.19 |
20 day DMA | 1164.42 |
35 day DMA | 1186.47 |
50 day DMA | 1180.76 |
100 day DMA | 1137.36 |
150 day DMA | 1172.61 |
200 day DMA | 1180.56 |
EMA (exponential moving average) of Metrobrand 543426
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1199.88 | 1186.35 | 1177.8 |
12 day EMA | 1185.53 | 1178 | 1173.38 |
20 day EMA | 1180.04 | 1175.1 | 1172.12 |
35 day EMA | 1173.28 | 1170.12 | 1168.16 |
50 day EMA | 1174.04 | 1171.88 | 1170.59 |
SMA (simple moving average) of Metrobrand 543426
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1193.02 | 1182.13 | 1181.86 |
12 day SMA | 1180.19 | 1172.43 | 1166.8 |
20 day SMA | 1164.42 | 1160.88 | 1159.69 |
35 day SMA | 1186.47 | 1185.87 | 1185.83 |
50 day SMA | 1180.76 | 1177.58 | 1175.39 |
100 day SMA | 1137.36 | 1136.48 | 1136.67 |
150 day SMA | 1172.61 | 1172.79 | 1173.04 |
200 day SMA | 1180.56 | 1180.58 | 1180.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.