Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metrobrand

Strong Daily Stock price targets for Metrobrand 543426 are 1213.48 and 1247.58

Daily Target 11186.25
Daily Target 21206.6
Daily Target 31220.35
Daily Target 41240.7
Daily Target 51254.45

Daily price and volume Metrobrand

Date Closing Open Range Volume
Fri 18 July 2025 1226.95 (1.95%) 1200.00 1200.00 - 1234.10 1.8741 times
Thu 17 July 2025 1203.45 (2.57%) 1171.40 1171.40 - 1208.95 2.4382 times
Wed 16 July 2025 1173.35 (-0.56%) 1185.90 1171.05 - 1187.50 0.6945 times
Tue 15 July 2025 1180.00 (-0.11%) 1190.00 1174.90 - 1196.00 0.5589 times
Mon 14 July 2025 1181.35 (0.75%) 1177.95 1171.55 - 1188.50 0.51 times
Fri 11 July 2025 1172.50 (-2.46%) 1201.95 1170.00 - 1216.85 1.0654 times
Thu 10 July 2025 1202.10 (-0.44%) 1210.75 1192.60 - 1219.55 0.5868 times
Wed 09 July 2025 1207.45 (3.5%) 1196.95 1164.25 - 1220.50 0.3854 times
Tue 08 July 2025 1166.60 (-0.64%) 1173.50 1155.65 - 1193.60 0.3605 times
Mon 07 July 2025 1174.10 (2.94%) 1154.95 1142.40 - 1185.00 1.5262 times
Fri 04 July 2025 1140.60 (0.6%) 1117.15 1117.15 - 1159.55 0.8104 times

 Daily chart Metrobrand

Weekly price and charts Metrobrand

Strong weekly Stock price targets for Metrobrand 543426 are 1199 and 1262.05

Weekly Target 11147.65
Weekly Target 21187.3
Weekly Target 31210.7
Weekly Target 41250.35
Weekly Target 51273.75

Weekly price and volumes for Metrobrand

Date Closing Open Range Volume
Fri 18 July 2025 1226.95 (4.64%) 1177.95 1171.05 - 1234.10 0.5358 times
Fri 11 July 2025 1172.50 (2.8%) 1154.95 1142.40 - 1220.50 0.3461 times
Fri 04 July 2025 1140.60 (0.4%) 1172.75 1117.15 - 1172.75 0.4801 times
Fri 27 June 2025 1136.10 (-1.73%) 1140.00 1126.15 - 1215.60 0.8629 times
Thu 19 June 2025 1156.10 (-5.33%) 1202.10 1152.10 - 1246.35 0.4822 times
Fri 13 June 2025 1221.20 (-0.06%) 1221.00 1170.00 - 1287.10 0.5323 times
Fri 06 June 2025 1221.95 (1.31%) 1206.70 1202.75 - 1248.00 0.5561 times
Fri 30 May 2025 1206.10 (-0.3%) 1215.60 1188.40 - 1238.75 0.6591 times
Fri 23 May 2025 1209.75 (2.78%) 1170.00 1130.30 - 1299.00 2.0587 times
Fri 16 May 2025 1177.05 (11.12%) 1097.95 1065.05 - 1183.90 3.4868 times
Fri 09 May 2025 1059.25 (-2.06%) 1119.95 999.75 - 1130.00 0.3274 times

 weekly chart Metrobrand

Monthly price and charts Metrobrand

Strong monthly Stock price targets for Metrobrand 543426 are 1172.05 and 1289

Monthly Target 11075.78
Monthly Target 21151.37
Monthly Target 31192.7333333333
Monthly Target 41268.32
Monthly Target 51309.68

Monthly price and volumes Metrobrand

Date Closing Open Range Volume
Fri 18 July 2025 1226.95 (6.58%) 1166.55 1117.15 - 1234.10 0.3577 times
Mon 30 June 2025 1151.15 (-4.56%) 1206.70 1126.15 - 1287.10 0.6939 times
Fri 30 May 2025 1206.10 (12.85%) 1051.55 999.75 - 1299.00 1.829 times
Wed 30 April 2025 1068.80 (5.59%) 1015.20 1011.55 - 1129.95 0.4349 times
Fri 28 March 2025 1012.25 (-9.63%) 1101.20 1008.15 - 1179.85 0.8584 times
Fri 28 February 2025 1120.15 (-5.49%) 1238.05 1090.20 - 1342.95 1.307 times
Fri 31 January 2025 1185.20 (-2.67%) 1213.70 1165.50 - 1308.05 0.8408 times
Tue 31 December 2024 1217.75 (-1.52%) 1221.90 1196.80 - 1347.70 1.701 times
Fri 29 November 2024 1236.60 (2.99%) 1225.00 1100.00 - 1243.60 0.992 times
Thu 31 October 2024 1200.70 (-5.92%) 1273.00 1125.00 - 1299.95 0.9853 times
Mon 30 September 2024 1276.20 (-2.49%) 1301.00 1204.70 - 1316.50 1.4548 times

 monthly chart Metrobrand

Indicator Analysis of Metrobrand

Tomorrow's movement Prediction of Metrobrand 543426 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1185.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metrobrand 543426 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metrobrand 543426 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Metrobrand 543426 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1165 and price is deviating by 29 points

Upper Bollinger band is at 1221 and lower is at 1109, while middle bands are at 1137 and 1193

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Metrobrand (543426) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Metrobrand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Metrobrand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Metrobrand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Metrobrand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Metrobrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1194.3 and Metrobrand 543426 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Metrobrand 543426 stock. Volume based technical analysis of Metrobrand 543426 stock is negative.

Metrobrand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metrobrand 543426

DMA (daily moving average) of Metrobrand 543426

DMA period DMA value
5 day DMA 1193.02
12 day DMA 1180.19
20 day DMA 1164.42
35 day DMA 1186.47
50 day DMA 1180.76
100 day DMA 1137.36
150 day DMA 1172.61
200 day DMA 1180.56

EMA (exponential moving average) of Metrobrand 543426

EMA period EMA current EMA prev EMA prev2
5 day EMA1199.881186.351177.8
12 day EMA1185.5311781173.38
20 day EMA1180.041175.11172.12
35 day EMA1173.281170.121168.16
50 day EMA1174.041171.881170.59

SMA (simple moving average) of Metrobrand 543426

SMA period SMA current SMA prev SMA prev2
5 day SMA1193.021182.131181.86
12 day SMA1180.191172.431166.8
20 day SMA1164.421160.881159.69
35 day SMA1186.471185.871185.83
50 day SMA1180.761177.581175.39
100 day SMA1137.361136.481136.67
150 day SMA1172.611172.791173.04
200 day SMA1180.561180.581180.84
Back to top | Use Dark Theme