Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metrobrand
Strong Daily Stock price targets for Metrobrand 543426 are 1192.93 and 1232.13
| Daily Target 1 | 1160.82 |
| Daily Target 2 | 1185.83 |
| Daily Target 3 | 1200.0166666667 |
| Daily Target 4 | 1225.03 |
| Daily Target 5 | 1239.22 |
Daily price and volume Metrobrand
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1210.85 (1.93%) | 1175.00 | 1175.00 - 1214.20 | 0.395 times | Mon 13 January 2025 | 1187.95 (-5.38%) | 1230.10 | 1176.00 - 1248.85 | 1.4453 times | Fri 10 January 2025 | 1255.45 (-0.77%) | 1256.60 | 1225.65 - 1273.35 | 0.4869 times | Thu 09 January 2025 | 1265.15 (1.06%) | 1251.90 | 1251.35 - 1280.00 | 0.4278 times | Wed 08 January 2025 | 1251.90 (-1.14%) | 1267.15 | 1241.05 - 1269.70 | 0.2462 times | Tue 07 January 2025 | 1266.35 (2.1%) | 1235.00 | 1233.05 - 1269.70 | 0.4959 times | Mon 06 January 2025 | 1240.35 (-2.19%) | 1270.05 | 1228.00 - 1288.20 | 1.168 times | Fri 03 January 2025 | 1268.10 (-1.38%) | 1287.85 | 1262.70 - 1308.05 | 1.2823 times | Thu 02 January 2025 | 1285.80 (4.21%) | 1230.05 | 1230.05 - 1288.00 | 2.1316 times | Wed 01 January 2025 | 1233.85 (1.32%) | 1213.70 | 1200.55 - 1259.95 | 1.921 times | Tue 31 December 2024 | 1217.75 (-1.29%) | 1228.55 | 1208.05 - 1228.55 | 1.5028 times |
Weekly price and charts Metrobrand
Strong weekly Stock price targets for Metrobrand 543426 are 1156 and 1229.85
| Weekly Target 1 | 1137.72 |
| Weekly Target 2 | 1174.28 |
| Weekly Target 3 | 1211.5666666667 |
| Weekly Target 4 | 1248.13 |
| Weekly Target 5 | 1285.42 |
Weekly price and volumes for Metrobrand
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1210.85 (-3.55%) | 1230.10 | 1175.00 - 1248.85 | 0.2878 times | Fri 10 January 2025 | 1255.45 (-1%) | 1270.05 | 1225.65 - 1288.20 | 0.4417 times | Fri 03 January 2025 | 1268.10 (1.62%) | 1252.05 | 1200.55 - 1308.05 | 1.2017 times | Fri 27 December 2024 | 1247.90 (-3.11%) | 1305.50 | 1196.80 - 1305.50 | 2.4352 times | Fri 20 December 2024 | 1288.00 (1.17%) | 1287.95 | 1255.60 - 1347.70 | 2.6925 times | Fri 13 December 2024 | 1273.10 (1.49%) | 1231.05 | 1217.80 - 1299.00 | 0.8868 times | Fri 06 December 2024 | 1254.35 (1.44%) | 1221.90 | 1221.90 - 1271.45 | 0.4494 times | Fri 29 November 2024 | 1236.60 (8.03%) | 1156.35 | 1145.00 - 1243.60 | 0.6094 times | Fri 22 November 2024 | 1144.70 (1.64%) | 1144.20 | 1100.00 - 1150.45 | 0.5567 times | Thu 14 November 2024 | 1126.20 (-3.36%) | 1169.80 | 1117.35 - 1202.95 | 0.4388 times | Fri 08 November 2024 | 1165.35 (-2.1%) | 1176.00 | 1162.55 - 1220.00 | 2.2823 times |
Monthly price and charts Metrobrand
Strong monthly Stock price targets for Metrobrand 543426 are 1126.4 and 1259.45
| Monthly Target 1 | 1098.25 |
| Monthly Target 2 | 1154.55 |
| Monthly Target 3 | 1231.3 |
| Monthly Target 4 | 1287.6 |
| Monthly Target 5 | 1364.35 |
Monthly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1210.85 (-0.57%) | 1213.70 | 1175.00 - 1308.05 | 0.2431 times | Tue 31 December 2024 | 1217.75 (-1.52%) | 1221.90 | 1196.80 - 1347.70 | 1.062 times | Fri 29 November 2024 | 1236.60 (2.99%) | 1225.00 | 1100.00 - 1243.60 | 0.6193 times | Thu 31 October 2024 | 1200.70 (-5.92%) | 1273.00 | 1125.00 - 1299.95 | 0.6152 times | Mon 30 September 2024 | 1276.20 (-2.49%) | 1301.00 | 1204.70 - 1316.50 | 0.9083 times | Fri 30 August 2024 | 1308.80 (-3.21%) | 1374.85 | 1228.00 - 1430.10 | 1.1457 times | Wed 31 July 2024 | 1352.20 (10.01%) | 1210.00 | 1208.85 - 1396.95 | 1.9196 times | Fri 28 June 2024 | 1229.15 (7.98%) | 1165.05 | 992.65 - 1330.00 | 1.5822 times | Fri 31 May 2024 | 1138.30 (5.86%) | 1073.35 | 1020.00 - 1197.00 | 0.8885 times | Tue 30 April 2024 | 1075.25 (-6.48%) | 1160.10 | 1020.00 - 1166.80 | 1.0162 times | Thu 28 March 2024 | 1149.70 (0.98%) | 1147.35 | 1016.50 - 1237.95 | 2.7924 times |
Indicator Analysis of Metrobrand
Tomorrow's movement Prediction of Metrobrand 543426 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1239.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metrobrand 543426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metrobrand 543426 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1252 and price is deviating by 30 points
Upper Bollinger band is at 1310 and lower is at 1193, while middle bands are at 1222 and 1281
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Metrobrand (543426) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Metrobrand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Metrobrand in short term and the sell signal is strong.
Metrobrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Metrobrand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Metrobrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1246.98 and Metrobrand 543426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Metrobrand 543426 stock. Volume based technical analysis of Metrobrand 543426 stock is negative.
Metrobrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value |
| 5 day DMA | 1234.26 |
| 12 day DMA | 1243.1 |
| 20 day DMA | 1251.18 |
| 35 day DMA | 1251.46 |
| 50 day DMA | 1224.05 |
| 100 day DMA | 1236.44 |
| 150 day DMA | 1250.19 |
| 200 day DMA | 1212.68 |
EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.44 | 1234.23 | 1257.36 |
| 12 day EMA | 1239.8 | 1245.06 | 1255.44 |
| 20 day EMA | 1243.1 | 1246.49 | 1252.65 |
| 35 day EMA | 1232.42 | 1233.69 | 1236.38 |
| 50 day EMA | 1220.98 | 1221.39 | 1222.75 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.26 | 1245.36 | 1255.84 |
| 12 day SMA | 1243.1 | 1246.19 | 1248.02 |
| 20 day SMA | 1251.18 | 1255.17 | 1259.43 |
| 35 day SMA | 1251.46 | 1250.43 | 1249.19 |
| 50 day SMA | 1224.05 | 1223.84 | 1223.74 |
| 100 day SMA | 1236.44 | 1237.76 | 1239.07 |
| 150 day SMA | 1250.19 | 1249.87 | 1249.6 |
| 200 day SMA | 1212.68 | 1212.27 | 1212.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.