Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mapmyindia

Strong Daily Stock price targets for Mapmyindia 543425 are 1933.3 and 2106.65

Daily Target 11801.5
Daily Target 21891.75
Daily Target 31974.85
Daily Target 42065.1
Daily Target 52148.2

Daily price and volume Mapmyindia

Date Closing Open Range Volume
Mon 12 May 2025 1982.00 (7.5%) 1916.00 1884.60 - 2057.95 5.4043 times
Fri 09 May 2025 1843.75 (1.54%) 1700.05 1700.05 - 1849.70 0.094 times
Thu 08 May 2025 1815.70 (-1.84%) 1860.00 1799.15 - 1904.30 0.2377 times
Wed 07 May 2025 1849.80 (0.65%) 1700.05 1700.05 - 1864.65 0.2045 times
Tue 06 May 2025 1837.90 (-1.87%) 1880.00 1821.75 - 1883.50 0.2793 times
Mon 05 May 2025 1872.95 (1.8%) 1847.90 1816.05 - 1895.00 0.8407 times
Fri 02 May 2025 1839.80 (2.5%) 1790.95 1767.90 - 1845.15 0.2407 times
Wed 30 April 2025 1794.85 (-2.06%) 1800.30 1774.15 - 1831.95 0.9428 times
Tue 29 April 2025 1832.65 (-0.73%) 1850.00 1813.70 - 1860.90 0.4233 times
Mon 28 April 2025 1846.15 (2.68%) 1751.00 1748.80 - 1851.50 1.3328 times
Fri 25 April 2025 1798.05 (-0.28%) 1794.20 1730.20 - 1825.00 0.6062 times

 Daily chart Mapmyindia

Weekly price and charts Mapmyindia

Strong weekly Stock price targets for Mapmyindia 543425 are 1933.3 and 2106.65

Weekly Target 11801.5
Weekly Target 21891.75
Weekly Target 31974.85
Weekly Target 42065.1
Weekly Target 52148.2

Weekly price and volumes for Mapmyindia

Date Closing Open Range Volume
Mon 12 May 2025 1982.00 (7.5%) 1916.00 1884.60 - 2057.95 2.228 times
Fri 09 May 2025 1843.75 (0.21%) 1847.90 1700.05 - 1904.30 0.6828 times
Fri 02 May 2025 1839.80 (2.32%) 1751.00 1748.80 - 1860.90 1.2119 times
Fri 25 April 2025 1798.05 (2.29%) 1730.05 1730.05 - 1833.00 0.5976 times
Thu 17 April 2025 1757.75 (2.16%) 1725.00 1718.00 - 1790.00 0.2473 times
Fri 11 April 2025 1720.65 (-1.55%) 1728.00 1688.25 - 1777.00 0.7539 times
Fri 04 April 2025 1747.75 (3.54%) 1651.30 1651.30 - 1766.00 0.6626 times
Fri 28 March 2025 1687.95 (4.76%) 1608.00 1571.00 - 1702.95 1.5769 times
Fri 21 March 2025 1611.20 (1.68%) 1576.90 1542.00 - 1635.50 1.116 times
Thu 13 March 2025 1584.65 (-3.65%) 1615.05 1574.70 - 1656.10 0.923 times
Fri 07 March 2025 1644.75 (-2.35%) 1644.05 1542.00 - 1708.15 2.1802 times

 weekly chart Mapmyindia

Monthly price and charts Mapmyindia

Strong monthly Stock price targets for Mapmyindia 543425 are 1841.03 and 2198.93

Monthly Target 11555.43
Monthly Target 21768.72
Monthly Target 31913.3333333333
Monthly Target 42126.62
Monthly Target 52271.23

Monthly price and volumes Mapmyindia

Date Closing Open Range Volume
Mon 12 May 2025 1982.00 (10.43%) 1790.95 1700.05 - 2057.95 0.3685 times
Wed 30 April 2025 1794.85 (6.33%) 1651.30 1651.30 - 1860.90 0.4131 times
Fri 28 March 2025 1687.95 (0.22%) 1644.05 1542.00 - 1708.15 0.7096 times
Fri 28 February 2025 1684.30 (-0.68%) 1699.00 1574.05 - 1772.70 0.4604 times
Fri 31 January 2025 1695.75 (6.84%) 1595.00 1591.50 - 1725.00 0.5714 times
Tue 31 December 2024 1587.15 (-9.5%) 1718.70 1514.70 - 1945.00 3.4732 times
Fri 29 November 2024 1753.80 (-10.18%) 1970.00 1545.00 - 2089.00 0.7972 times
Thu 31 October 2024 1952.60 (-10.04%) 2181.60 1847.00 - 2208.35 0.9109 times
Mon 30 September 2024 2170.45 (3.88%) 2089.75 1980.00 - 2180.10 0.7844 times
Fri 30 August 2024 2089.40 (-12.2%) 2400.05 2069.80 - 2400.05 1.5112 times
Wed 31 July 2024 2379.60 (3.38%) 2344.45 2216.95 - 2688.85 2.7876 times

 monthly chart Mapmyindia

Indicator Analysis of Mapmyindia

Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1844.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mapmyindia 543425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mapmyindia 543425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mapmyindia 543425 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mapmyindia 543425 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mapmyindia 543425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1874.03

Munafa value: 120 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1807 and price is deviating by 63 points

Upper Bollinger band is at 1932 and lower is at 1682, while middle bands are at 1744 and 1869

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mapmyindia (543425) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mapmyindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mapmyindia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mapmyindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mapmyindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mapmyindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1915.36 and Mapmyindia 543425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.

Mapmyindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mapmyindia 543425

DMA (daily moving average) of Mapmyindia 543425

DMA period DMA value
5 day DMA 1865.83
12 day DMA 1843.06
20 day DMA 1806.2
35 day DMA 1735.33
50 day DMA 1715.79
100 day DMA 1694.72
150 day DMA 1775.94
200 day DMA 1883.11

EMA (exponential moving average) of Mapmyindia 543425

EMA period EMA current EMA prev EMA prev2
5 day EMA1885.041836.561832.96
12 day EMA1844.581819.61815.21
20 day EMA1811.771793.861788.61
35 day EMA1770.161757.691752.62
50 day EMA1726.551716.131710.92

SMA (simple moving average) of Mapmyindia 543425

SMA period SMA current SMA prev SMA prev2
5 day SMA1865.831844.021843.23
12 day SMA1843.061829.861825.09
20 day SMA1806.21794.481789.49
35 day SMA1735.331725.451719.76
50 day SMA1715.791709.151705.36
100 day SMA1694.721691.151688.42
150 day SMA1775.941776.521777.76
200 day SMA1883.111885.181887.9
Back to top | Use Dark Theme