Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 1933.3 and 2106.65
Daily Target 1 | 1801.5 |
Daily Target 2 | 1891.75 |
Daily Target 3 | 1974.85 |
Daily Target 4 | 2065.1 |
Daily Target 5 | 2148.2 |
Daily price and volume Mapmyindia
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1982.00 (7.5%) | 1916.00 | 1884.60 - 2057.95 | 5.4043 times | Fri 09 May 2025 | 1843.75 (1.54%) | 1700.05 | 1700.05 - 1849.70 | 0.094 times | Thu 08 May 2025 | 1815.70 (-1.84%) | 1860.00 | 1799.15 - 1904.30 | 0.2377 times | Wed 07 May 2025 | 1849.80 (0.65%) | 1700.05 | 1700.05 - 1864.65 | 0.2045 times | Tue 06 May 2025 | 1837.90 (-1.87%) | 1880.00 | 1821.75 - 1883.50 | 0.2793 times | Mon 05 May 2025 | 1872.95 (1.8%) | 1847.90 | 1816.05 - 1895.00 | 0.8407 times | Fri 02 May 2025 | 1839.80 (2.5%) | 1790.95 | 1767.90 - 1845.15 | 0.2407 times | Wed 30 April 2025 | 1794.85 (-2.06%) | 1800.30 | 1774.15 - 1831.95 | 0.9428 times | Tue 29 April 2025 | 1832.65 (-0.73%) | 1850.00 | 1813.70 - 1860.90 | 0.4233 times | Mon 28 April 2025 | 1846.15 (2.68%) | 1751.00 | 1748.80 - 1851.50 | 1.3328 times | Fri 25 April 2025 | 1798.05 (-0.28%) | 1794.20 | 1730.20 - 1825.00 | 0.6062 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1933.3 and 2106.65
Weekly Target 1 | 1801.5 |
Weekly Target 2 | 1891.75 |
Weekly Target 3 | 1974.85 |
Weekly Target 4 | 2065.1 |
Weekly Target 5 | 2148.2 |
Weekly price and volumes for Mapmyindia
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1982.00 (7.5%) | 1916.00 | 1884.60 - 2057.95 | 2.228 times | Fri 09 May 2025 | 1843.75 (0.21%) | 1847.90 | 1700.05 - 1904.30 | 0.6828 times | Fri 02 May 2025 | 1839.80 (2.32%) | 1751.00 | 1748.80 - 1860.90 | 1.2119 times | Fri 25 April 2025 | 1798.05 (2.29%) | 1730.05 | 1730.05 - 1833.00 | 0.5976 times | Thu 17 April 2025 | 1757.75 (2.16%) | 1725.00 | 1718.00 - 1790.00 | 0.2473 times | Fri 11 April 2025 | 1720.65 (-1.55%) | 1728.00 | 1688.25 - 1777.00 | 0.7539 times | Fri 04 April 2025 | 1747.75 (3.54%) | 1651.30 | 1651.30 - 1766.00 | 0.6626 times | Fri 28 March 2025 | 1687.95 (4.76%) | 1608.00 | 1571.00 - 1702.95 | 1.5769 times | Fri 21 March 2025 | 1611.20 (1.68%) | 1576.90 | 1542.00 - 1635.50 | 1.116 times | Thu 13 March 2025 | 1584.65 (-3.65%) | 1615.05 | 1574.70 - 1656.10 | 0.923 times | Fri 07 March 2025 | 1644.75 (-2.35%) | 1644.05 | 1542.00 - 1708.15 | 2.1802 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 1841.03 and 2198.93
Monthly Target 1 | 1555.43 |
Monthly Target 2 | 1768.72 |
Monthly Target 3 | 1913.3333333333 |
Monthly Target 4 | 2126.62 |
Monthly Target 5 | 2271.23 |
Monthly price and volumes Mapmyindia
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1982.00 (10.43%) | 1790.95 | 1700.05 - 2057.95 | 0.3685 times | Wed 30 April 2025 | 1794.85 (6.33%) | 1651.30 | 1651.30 - 1860.90 | 0.4131 times | Fri 28 March 2025 | 1687.95 (0.22%) | 1644.05 | 1542.00 - 1708.15 | 0.7096 times | Fri 28 February 2025 | 1684.30 (-0.68%) | 1699.00 | 1574.05 - 1772.70 | 0.4604 times | Fri 31 January 2025 | 1695.75 (6.84%) | 1595.00 | 1591.50 - 1725.00 | 0.5714 times | Tue 31 December 2024 | 1587.15 (-9.5%) | 1718.70 | 1514.70 - 1945.00 | 3.4732 times | Fri 29 November 2024 | 1753.80 (-10.18%) | 1970.00 | 1545.00 - 2089.00 | 0.7972 times | Thu 31 October 2024 | 1952.60 (-10.04%) | 2181.60 | 1847.00 - 2208.35 | 0.9109 times | Mon 30 September 2024 | 2170.45 (3.88%) | 2089.75 | 1980.00 - 2180.10 | 0.7844 times | Fri 30 August 2024 | 2089.40 (-12.2%) | 2400.05 | 2069.80 - 2400.05 | 1.5112 times | Wed 31 July 2024 | 2379.60 (3.38%) | 2344.45 | 2216.95 - 2688.85 | 2.7876 times |
Indicator Analysis of Mapmyindia
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1844.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mapmyindia 543425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mapmyindia 543425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mapmyindia 543425 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mapmyindia 543425 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mapmyindia 543425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1874.03
Munafa value: 120 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1807 and price is deviating by 63 points
Upper Bollinger band is at 1932 and lower is at 1682, while middle bands are at 1744 and 1869
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mapmyindia (543425) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mapmyindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mapmyindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mapmyindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mapmyindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mapmyindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1915.36 and Mapmyindia 543425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.
Mapmyindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
DMA period | DMA value |
5 day DMA | 1865.83 |
12 day DMA | 1843.06 |
20 day DMA | 1806.2 |
35 day DMA | 1735.33 |
50 day DMA | 1715.79 |
100 day DMA | 1694.72 |
150 day DMA | 1775.94 |
200 day DMA | 1883.11 |
EMA (exponential moving average) of Mapmyindia 543425
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1885.04 | 1836.56 | 1832.96 |
12 day EMA | 1844.58 | 1819.6 | 1815.21 |
20 day EMA | 1811.77 | 1793.86 | 1788.61 |
35 day EMA | 1770.16 | 1757.69 | 1752.62 |
50 day EMA | 1726.55 | 1716.13 | 1710.92 |
SMA (simple moving average) of Mapmyindia 543425
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1865.83 | 1844.02 | 1843.23 |
12 day SMA | 1843.06 | 1829.86 | 1825.09 |
20 day SMA | 1806.2 | 1794.48 | 1789.49 |
35 day SMA | 1735.33 | 1725.45 | 1719.76 |
50 day SMA | 1715.79 | 1709.15 | 1705.36 |
100 day SMA | 1694.72 | 1691.15 | 1688.42 |
150 day SMA | 1775.94 | 1776.52 | 1777.76 |
200 day SMA | 1883.11 | 1885.18 | 1887.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.