Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 1720.73 and 1754.48
| Daily Target 1 | 1714.23 |
| Daily Target 2 | 1727.22 |
| Daily Target 3 | 1747.9833333333 |
| Daily Target 4 | 1760.97 |
| Daily Target 5 | 1781.73 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1740.20 (-1.61%) | 1768.75 | 1735.00 - 1768.75 | 0.6308 times | Thu 26 June 2025 | 1768.75 (0.15%) | 1764.25 | 1755.40 - 1775.00 | 0.7133 times | Wed 25 June 2025 | 1766.10 (0.27%) | 1763.95 | 1751.85 - 1785.00 | 0.8396 times | Tue 24 June 2025 | 1761.40 (1.48%) | 1750.05 | 1731.00 - 1770.00 | 1.0405 times | Mon 23 June 2025 | 1735.75 (-0.17%) | 1767.75 | 1719.65 - 1767.75 | 0.4667 times | Thu 19 June 2025 | 1738.75 (-0.57%) | 1750.00 | 1731.05 - 1753.45 | 1.2442 times | Wed 18 June 2025 | 1748.65 (0.21%) | 1744.95 | 1734.85 - 1768.00 | 0.8617 times | Tue 17 June 2025 | 1745.00 (0.41%) | 1735.05 | 1721.80 - 1749.00 | 1.0791 times | Mon 16 June 2025 | 1737.90 (-1.55%) | 1756.25 | 1716.55 - 1769.90 | 1.3296 times | Fri 13 June 2025 | 1765.30 (-0.2%) | 1752.50 | 1734.00 - 1780.00 | 1.7945 times | Thu 12 June 2025 | 1768.75 (-9.39%) | 1825.00 | 1760.00 - 1826.00 | 468.55 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1697.25 and 1762.6
| Weekly Target 1 | 1682.93 |
| Weekly Target 2 | 1711.57 |
| Weekly Target 3 | 1748.2833333333 |
| Weekly Target 4 | 1776.92 |
| Weekly Target 5 | 1813.63 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1740.20 (0.08%) | 1767.75 | 1719.65 - 1785.00 | 0.0726 times | Thu 19 June 2025 | 1738.75 (-1.5%) | 1756.25 | 1716.55 - 1769.90 | 0.0888 times | Fri 13 June 2025 | 1765.30 (-7.27%) | 1947.95 | 1734.00 - 1966.35 | 9.2678 times | Fri 06 June 2025 | 1903.60 (-1.56%) | 1933.50 | 1873.25 - 1969.95 | 0.0448 times | Fri 30 May 2025 | 1933.75 (-3.17%) | 1997.65 | 1906.05 - 1997.65 | 0.0411 times | Fri 23 May 2025 | 1997.10 (-4.95%) | 2085.05 | 1966.05 - 2095.20 | 0.0568 times | Fri 16 May 2025 | 2101.00 (13.95%) | 1916.00 | 1884.60 - 2165.00 | 0.2736 times | Fri 09 May 2025 | 1843.75 (0.21%) | 1847.90 | 1700.05 - 1904.30 | 0.0424 times | Fri 02 May 2025 | 1839.80 (2.32%) | 1751.00 | 1748.80 - 1860.90 | 0.0752 times | Fri 25 April 2025 | 1798.05 (2.29%) | 1730.05 | 1730.05 - 1833.00 | 0.0371 times | Thu 17 April 2025 | 1757.75 (2.16%) | 1725.00 | 1718.00 - 1790.00 | 0.0153 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 1601.68 and 1855.08
| Monthly Target 1 | 1555.5 |
| Monthly Target 2 | 1647.85 |
| Monthly Target 3 | 1808.9 |
| Monthly Target 4 | 1901.25 |
| Monthly Target 5 | 2062.3 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1740.20 (-10.01%) | 1933.50 | 1716.55 - 1969.95 | 6.7628 times | Fri 30 May 2025 | 1933.75 (7.74%) | 1790.95 | 1700.05 - 2165.00 | 0.2998 times | Wed 30 April 2025 | 1794.85 (6.33%) | 1651.30 | 1651.30 - 1860.90 | 0.1494 times | Fri 28 March 2025 | 1687.95 (0.22%) | 1644.05 | 1542.00 - 1708.15 | 0.2567 times | Fri 28 February 2025 | 1684.30 (-0.68%) | 1699.00 | 1574.05 - 1772.70 | 0.1666 times | Fri 31 January 2025 | 1695.75 (6.84%) | 1595.00 | 1591.50 - 1725.00 | 0.2067 times | Tue 31 December 2024 | 1587.15 (-9.5%) | 1718.70 | 1514.70 - 1945.00 | 1.2564 times | Fri 29 November 2024 | 1753.80 (-10.18%) | 1970.00 | 1545.00 - 2089.00 | 0.2884 times | Thu 31 October 2024 | 1952.60 (-10.04%) | 2181.60 | 1847.00 - 2208.35 | 0.3295 times | Mon 30 September 2024 | 2170.45 (3.88%) | 2089.75 | 1980.00 - 2180.10 | 0.2837 times | Fri 30 August 2024 | 2089.40 (-12.2%) | 2400.05 | 2069.80 - 2400.05 | 0.5466 times |
Indicator Analysis of Mapmyindia
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1781.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mapmyindia 543425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1830 and price is deviating by 87 points
Upper Bollinger band is at 2003 and lower is at 1657, while middle bands are at 1744 and 1916
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mapmyindia (543425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mapmyindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mapmyindia in short term and the sell signal is strong.
Mapmyindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mapmyindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mapmyindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1751.67 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.
Mapmyindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 1754.44 |
| 12 day DMA | 1769.06 |
| 20 day DMA | 1829.52 |
| 35 day DMA | 1900.69 |
| 50 day DMA | 1872.86 |
| 100 day DMA | 1769.42 |
| 150 day DMA | 1740.42 |
| 200 day DMA | 1820.64 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1755.01 | 1762.41 | 1759.24 |
| 12 day EMA | 1781.33 | 1788.81 | 1792.46 |
| 20 day EMA | 1811.79 | 1819.32 | 1824.64 |
| 35 day EMA | 1829.14 | 1834.38 | 1838.24 |
| 50 day EMA | 1849.75 | 1854.22 | 1857.71 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1754.44 | 1754.15 | 1750.13 |
| 12 day SMA | 1769.06 | 1784.02 | 1796.65 |
| 20 day SMA | 1829.52 | 1838.82 | 1846.33 |
| 35 day SMA | 1900.69 | 1902.85 | 1905.16 |
| 50 day SMA | 1872.86 | 1872.47 | 1871.31 |
| 100 day SMA | 1769.42 | 1768.61 | 1767.46 |
| 150 day SMA | 1740.42 | 1742.53 | 1744.54 |
| 200 day SMA | 1820.64 | 1822.6 | 1824.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.