Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Shrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shrirampps

Strong Daily Stock price targets for Shrirampps 543419 are 96.6 and 99.25

Daily Target 194.45
Daily Target 296.1
Daily Target 397.1
Daily Target 498.75
Daily Target 599.75

Daily price and volume Shrirampps

Date Closing Open Range Volume
Tue 14 January 2025 97.75 (2.04%) 96.95 95.45 - 98.10 0.9317 times
Mon 13 January 2025 95.80 (-4.39%) 99.75 95.10 - 101.45 1.0307 times
Fri 10 January 2025 100.20 (-2.05%) 100.40 99.35 - 102.50 1.1663 times
Thu 09 January 2025 102.30 (-0.97%) 103.40 102.00 - 104.70 0.4059 times
Wed 08 January 2025 103.30 (-0.96%) 102.35 102.35 - 104.30 0.4708 times
Tue 07 January 2025 104.30 (2.31%) 103.35 102.70 - 106.75 0.4845 times
Mon 06 January 2025 101.95 (-6.47%) 107.70 100.40 - 109.20 1.7492 times
Fri 03 January 2025 109.00 (1.87%) 107.65 107.65 - 113.30 2.0571 times
Thu 02 January 2025 107.00 (-0.97%) 107.05 106.50 - 109.00 1.0974 times
Wed 01 January 2025 108.05 (0.65%) 108.45 105.85 - 108.75 0.6064 times
Tue 31 December 2024 107.35 (3.02%) 108.05 105.05 - 109.95 2.5915 times

 Daily chart Shrirampps

Weekly price and charts Shrirampps

Strong weekly Stock price targets for Shrirampps 543419 are 93.25 and 99.6

Weekly Target 191.75
Weekly Target 294.75
Weekly Target 398.1
Weekly Target 4101.1
Weekly Target 5104.45

Weekly price and volumes for Shrirampps

Date Closing Open Range Volume
Tue 14 January 2025 97.75 (-2.45%) 99.75 95.10 - 101.45 0.3672 times
Fri 10 January 2025 100.20 (-8.07%) 107.70 99.35 - 109.20 0.8002 times
Fri 03 January 2025 109.00 (5.36%) 102.25 101.90 - 113.30 1.3419 times
Fri 27 December 2024 103.45 (-1.85%) 105.45 101.15 - 107.15 0.5274 times
Fri 20 December 2024 105.40 (-6.14%) 113.70 104.80 - 117.90 0.7932 times
Fri 13 December 2024 112.30 (3.65%) 108.00 105.80 - 119.90 2.7047 times
Fri 06 December 2024 108.35 (0.88%) 105.05 105.05 - 111.55 0.6593 times
Fri 29 November 2024 107.40 (8.48%) 102.10 98.70 - 109.85 1.1531 times
Fri 22 November 2024 99.00 (-2.41%) 100.00 96.40 - 102.00 0.9897 times
Thu 14 November 2024 101.45 (-6.24%) 107.45 100.30 - 107.60 0.6632 times
Fri 08 November 2024 108.20 (-0.78%) 109.50 104.00 - 114.60 1.3471 times

 weekly chart Shrirampps

Monthly price and charts Shrirampps

Strong monthly Stock price targets for Shrirampps 543419 are 87.33 and 105.53

Monthly Target 183.85
Monthly Target 290.8
Monthly Target 3102.05
Monthly Target 4109
Monthly Target 5120.25

Monthly price and volumes Shrirampps

Date Closing Open Range Volume
Tue 14 January 2025 97.75 (-8.94%) 108.45 95.10 - 113.30 0.1928 times
Tue 31 December 2024 107.35 (-0.05%) 105.05 101.15 - 119.90 0.5485 times
Fri 29 November 2024 107.40 (0.05%) 107.85 96.40 - 114.60 0.4348 times
Thu 31 October 2024 107.35 (-15.74%) 126.05 98.10 - 130.00 0.7077 times
Mon 30 September 2024 127.40 (-6.32%) 137.95 123.40 - 147.50 1.5096 times
Fri 30 August 2024 136.00 (21.75%) 112.90 97.95 - 142.65 2.3401 times
Wed 31 July 2024 111.70 (2.29%) 109.70 98.35 - 113.70 0.6345 times
Fri 28 June 2024 109.20 (-1.31%) 114.65 91.15 - 120.00 0.9415 times
Fri 31 May 2024 110.65 (-8.67%) 120.80 107.50 - 125.90 1.1861 times
Tue 30 April 2024 121.15 (7.16%) 115.00 114.90 - 133.00 1.5043 times
Thu 28 March 2024 113.05 (-8.79%) 125.10 94.65 - 128.25 1.2609 times

 monthly chart Shrirampps

Indicator Analysis of Shrirampps

Tomorrow's movement Prediction of Shrirampps 543419 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shrirampps 543419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shrirampps (543419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shrirampps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shrirampps in short term and the sell signal is strong.

Shrirampps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shrirampps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shrirampps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.29 and Shrirampps 543419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shrirampps 543419 stock. Volume based technical analysis of Shrirampps 543419 stock is negative.

Shrirampps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrirampps 543419

DMA (daily moving average) of Shrirampps 543419

DMA period DMA value
5 day DMA 99.87
12 day DMA 103.43
20 day DMA 104.59
35 day DMA 106.64
50 day DMA 105.89
100 day DMA 115.71
150 day DMA 113.14
200 day DMA 114.45

EMA (exponential moving average) of Shrirampps 543419

EMA period EMA current EMA prev EMA prev2
5 day EMA99.47100.33102.59
12 day EMA102.21103.02104.33
20 day EMA103.78104.41105.32
35 day EMA104.55104.95105.49
50 day EMA105.2105.5105.9

SMA (simple moving average) of Shrirampps 543419

SMA period SMA current SMA prev SMA prev2
5 day SMA99.87101.18102.41
12 day SMA103.43103.91104.51
20 day SMA104.59105.49106.32
35 day SMA106.64106.7106.79
50 day SMA105.89106.08106.3
100 day SMA115.71115.82115.88
150 day SMA113.14113.22113.27
200 day SMA114.45114.5114.53
Back to top | Use Dark Theme