Rategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain 543417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rategain
Strong Daily Stock price targets for Rategain 543417 are 629 and 643.95
| Daily Target 1 | 625.7 |
| Daily Target 2 | 632.3 |
| Daily Target 3 | 640.65 |
| Daily Target 4 | 647.25 |
| Daily Target 5 | 655.6 |
Daily price and volume Rategain
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 638.90 (0.42%) | 649.00 | 634.05 - 649.00 | 0.9342 times | Thu 30 October 2025 | 636.20 (-1.99%) | 649.00 | 633.80 - 649.00 | 0.346 times | Wed 29 October 2025 | 649.15 (0.7%) | 654.75 | 641.65 - 654.75 | 0.6125 times | Tue 28 October 2025 | 644.65 (-0.61%) | 654.80 | 639.50 - 654.80 | 0.3477 times | Mon 27 October 2025 | 648.60 (-0.32%) | 645.20 | 639.00 - 659.00 | 1.4321 times | Thu 23 October 2025 | 650.65 (-0.56%) | 664.60 | 637.65 - 664.60 | 0.812 times | Tue 21 October 2025 | 654.30 (1.69%) | 657.80 | 647.80 - 658.45 | 0.3819 times | Mon 20 October 2025 | 643.45 (-0.95%) | 653.40 | 634.05 - 658.20 | 1.086 times | Fri 17 October 2025 | 649.60 (-1.9%) | 657.75 | 641.25 - 658.00 | 1.3601 times | Thu 16 October 2025 | 662.15 (3.98%) | 637.45 | 631.25 - 669.65 | 2.6874 times | Wed 15 October 2025 | 636.80 (-3.3%) | 656.35 | 634.35 - 663.00 | 0.8288 times |
Weekly price and charts Rategain
Strong weekly Stock price targets for Rategain 543417 are 623.75 and 648.95
| Weekly Target 1 | 618.7 |
| Weekly Target 2 | 628.8 |
| Weekly Target 3 | 643.9 |
| Weekly Target 4 | 654 |
| Weekly Target 5 | 669.1 |
Weekly price and volumes for Rategain
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 638.90 (-1.81%) | 645.20 | 633.80 - 659.00 | 0.195 times | Thu 23 October 2025 | 650.65 (0.16%) | 653.40 | 634.05 - 664.60 | 0.1211 times | Fri 17 October 2025 | 649.60 (-4.95%) | 682.95 | 631.25 - 682.95 | 0.3661 times | Fri 10 October 2025 | 683.40 (-3.39%) | 707.55 | 672.20 - 740.20 | 0.6864 times | Fri 03 October 2025 | 707.40 (9.14%) | 635.00 | 623.50 - 724.00 | 2.6502 times | Fri 26 September 2025 | 648.15 (1.4%) | 639.20 | 638.45 - 682.00 | 0.5947 times | Fri 19 September 2025 | 639.20 (1.91%) | 624.25 | 623.55 - 649.35 | 0.332 times | Fri 12 September 2025 | 627.20 (1.55%) | 632.35 | 606.35 - 652.50 | 1.1757 times | Fri 05 September 2025 | 617.60 (20.84%) | 515.05 | 515.05 - 623.00 | 1.5295 times | Fri 29 August 2025 | 511.10 (3.21%) | 498.75 | 498.70 - 555.40 | 2.3493 times | Fri 22 August 2025 | 495.20 (1.39%) | 488.05 | 476.15 - 503.95 | 0.2951 times |
Monthly price and charts Rategain
Strong monthly Stock price targets for Rategain 543417 are 573.35 and 689.55
| Monthly Target 1 | 551.5 |
| Monthly Target 2 | 595.2 |
| Monthly Target 3 | 667.7 |
| Monthly Target 4 | 711.4 |
| Monthly Target 5 | 783.9 |
Monthly price and volumes Rategain
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 638.90 (-0.85%) | 663.00 | 624.00 - 740.20 | 1.6035 times | Tue 30 September 2025 | 644.35 (26.07%) | 515.05 | 515.05 - 682.00 | 1.7978 times | Fri 29 August 2025 | 511.10 (16.42%) | 443.95 | 417.10 - 555.40 | 1.7772 times | Thu 31 July 2025 | 439.00 (-3.88%) | 463.95 | 431.30 - 485.35 | 1.1993 times | Mon 30 June 2025 | 456.70 (2.91%) | 436.35 | 423.80 - 459.00 | 0.9887 times | Fri 30 May 2025 | 443.80 (2.29%) | 430.00 | 419.05 - 567.40 | 0.8754 times | Wed 30 April 2025 | 433.85 (-2.46%) | 440.15 | 430.00 - 480.00 | 0.3184 times | Fri 28 March 2025 | 444.80 (-9.11%) | 480.25 | 421.25 - 556.25 | 0.5751 times | Fri 28 February 2025 | 489.40 (-29.97%) | 690.25 | 475.25 - 704.00 | 0.5985 times | Fri 31 January 2025 | 698.80 (-3.62%) | 715.10 | 660.00 - 762.30 | 0.2661 times | Tue 31 December 2024 | 725.05 (3.31%) | 692.05 | 687.90 - 754.90 | 0.3037 times |
Indicator Analysis of Rategain
Tomorrow's movement Prediction of Rategain 543417 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 649.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rategain 543417 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rategain 543417 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 667 and price is deviating by 26 points
Upper Bollinger band is at 718 and lower is at 616, while middle bands are at 641 and 692
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rategain (543417) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rategain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rategain in short term but the sell signal is initial and weak.
Rategain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rategain in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rategain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.76 and Rategain 543417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rategain 543417 stock. Volume based technical analysis of Rategain 543417 stock is negative.
Rategain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain 543417
DMA (daily moving average) of Rategain 543417
| DMA period | DMA value |
| 5 day DMA | 643.5 |
| 12 day DMA | 647.75 |
| 20 day DMA | 666.23 |
| 35 day DMA | 656.68 |
| 50 day DMA | 623.34 |
| 100 day DMA | 538.74 |
| 150 day DMA | 511.82 |
| 200 day DMA | 539.47 |
EMA (exponential moving average) of Rategain 543417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.81 | 644.76 | 649.04 |
| 12 day EMA | 649.53 | 651.46 | 654.23 |
| 20 day EMA | 650.22 | 651.41 | 653.01 |
| 35 day EMA | 633.76 | 633.46 | 633.3 |
| 50 day EMA | 614.05 | 613.04 | 612.1 |
SMA (simple moving average) of Rategain 543417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.5 | 645.85 | 649.47 |
| 12 day SMA | 647.75 | 649.78 | 653.71 |
| 20 day SMA | 666.23 | 666.5 | 666.07 |
| 35 day SMA | 656.68 | 655.95 | 655.58 |
| 50 day SMA | 623.34 | 620.25 | 617.3 |
| 100 day SMA | 538.74 | 536.82 | 535.01 |
| 150 day SMA | 511.82 | 510.57 | 509.45 |
| 200 day SMA | 539.47 | 539.91 | 540.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.