Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rategain 543417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rategain

Strong Daily Stock price targets for Rategain 543417 are 463.4 and 481.8

Daily Target 1449.48
Daily Target 2458.92
Daily Target 3467.88333333333
Daily Target 4477.32
Daily Target 5486.28

Daily price and volume Rategain

Date Closing Open Range Volume
Tue 08 July 2025 468.35 (1.94%) 460.25 458.45 - 476.85 0.5653 times
Mon 07 July 2025 459.45 (-0.57%) 455.85 455.85 - 463.85 0.1444 times
Fri 04 July 2025 462.10 (-0.48%) 470.65 455.55 - 470.65 0.5204 times
Thu 03 July 2025 464.35 (5.53%) 450.80 446.35 - 482.45 2.062 times
Wed 02 July 2025 440.00 (-2.3%) 454.85 438.05 - 454.85 5.3842 times
Tue 01 July 2025 450.35 (-1.39%) 463.95 449.20 - 463.95 0.1494 times
Mon 30 June 2025 456.70 (0.83%) 457.00 447.00 - 459.00 0.4504 times
Fri 27 June 2025 452.95 (2.72%) 440.95 438.00 - 457.10 0.4168 times
Thu 26 June 2025 440.95 (-0.59%) 443.55 440.00 - 447.25 0.2294 times
Wed 25 June 2025 443.55 (2.42%) 439.95 433.55 - 445.45 0.0777 times
Tue 24 June 2025 433.05 (0.73%) 430.20 430.20 - 439.40 0.1631 times

 Daily chart Rategain

Weekly price and charts Rategain

Strong weekly Stock price targets for Rategain 543417 are 462.1 and 483.1

Weekly Target 1446.02
Weekly Target 2457.18
Weekly Target 3467.01666666667
Weekly Target 4478.18
Weekly Target 5488.02

Weekly price and volumes for Rategain

Date Closing Open Range Volume
Tue 08 July 2025 468.35 (1.35%) 455.85 455.85 - 476.85 0.2566 times
Fri 04 July 2025 462.10 (2.02%) 457.00 438.05 - 482.45 3.0973 times
Fri 27 June 2025 452.95 (5.17%) 430.05 428.75 - 457.10 0.3682 times
Thu 19 June 2025 430.70 (-2.7%) 436.30 423.80 - 442.85 0.4969 times
Fri 13 June 2025 442.65 (-0.6%) 448.95 437.25 - 456.00 0.4533 times
Fri 06 June 2025 445.30 (0.34%) 436.35 435.00 - 458.95 2.1749 times
Fri 30 May 2025 443.80 (-12.19%) 512.00 442.30 - 567.40 2.0687 times
Fri 23 May 2025 505.40 (3.34%) 495.15 484.75 - 524.25 0.4114 times
Fri 16 May 2025 489.05 (11.21%) 455.00 443.00 - 494.20 0.3862 times
Fri 09 May 2025 439.75 (-1.75%) 449.85 419.05 - 453.95 0.2864 times
Fri 02 May 2025 447.60 (1.14%) 443.55 427.30 - 455.00 0.3436 times

 weekly chart Rategain

Monthly price and charts Rategain

Strong monthly Stock price targets for Rategain 543417 are 453.2 and 497.6

Monthly Target 1418.55
Monthly Target 2443.45
Monthly Target 3462.95
Monthly Target 4487.85
Monthly Target 5507.35

Monthly price and volumes Rategain

Date Closing Open Range Volume
Tue 08 July 2025 468.35 (2.55%) 463.95 438.05 - 482.45 1.4989 times
Mon 30 June 2025 456.70 (2.91%) 436.35 423.80 - 459.00 1.7174 times
Fri 30 May 2025 443.80 (2.29%) 430.00 419.05 - 567.40 1.5206 times
Wed 30 April 2025 433.85 (-2.46%) 440.15 430.00 - 480.00 0.5531 times
Fri 28 March 2025 444.80 (-9.11%) 480.25 421.25 - 556.25 0.9989 times
Fri 28 February 2025 489.40 (-29.97%) 690.25 475.25 - 704.00 1.0395 times
Fri 31 January 2025 698.80 (-3.62%) 715.10 660.00 - 762.30 0.4622 times
Tue 31 December 2024 725.05 (3.31%) 692.05 687.90 - 754.90 0.5275 times
Fri 29 November 2024 701.80 (-6.61%) 753.05 670.05 - 853.30 1.2625 times
Thu 31 October 2024 751.45 (2.52%) 745.00 703.70 - 765.45 0.4194 times
Mon 30 September 2024 733.00 (-0.5%) 751.45 711.00 - 779.30 0.581 times

 monthly chart Rategain

Indicator Analysis of Rategain

Tomorrow's movement Prediction of Rategain 543417 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 453.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rategain 543417 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rategain 543417 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 446 and price is deviating by 13 points

Upper Bollinger band is at 471 and lower is at 422, while middle bands are at 434 and 458

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rategain (543417) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rategain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rategain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rategain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rategain in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rategain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.55 and Rategain 543417 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rategain 543417 stock. Volume based technical analysis of Rategain 543417 stock is negative.

Rategain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rategain 543417

DMA (daily moving average) of Rategain 543417

DMA period DMA value
5 day DMA 458.85
12 day DMA 450.14
20 day DMA 445.87
35 day DMA 456.1
50 day DMA 456.66
100 day DMA 482.56
150 day DMA 558.84
200 day DMA 604.84

EMA (exponential moving average) of Rategain 543417

EMA period EMA current EMA prev EMA prev2
5 day EMA460.57456.68455.3
12 day EMA453.86451.23449.74
20 day EMA451.86450.12449.14
35 day EMA453.05452.15451.72
50 day EMA456.98456.52456.4

SMA (simple moving average) of Rategain 543417

SMA period SMA current SMA prev SMA prev2
5 day SMA458.85455.25454.7
12 day SMA450.14447445.09
20 day SMA445.87444.94444.23
35 day SMA456.1457.15458
50 day SMA456.66456.14456.18
100 day SMA482.56484.87487.33
150 day SMA558.84560.29561.84
200 day SMA604.84606.21607.71
Back to top | Use Dark Theme