Rategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain 543417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rategain
Strong Daily Stock price targets for Rategain 543417 are 707.6 and 717.6
| Daily Target 1 | 700.13 |
| Daily Target 2 | 705.07 |
| Daily Target 3 | 710.13333333333 |
| Daily Target 4 | 715.07 |
| Daily Target 5 | 720.13 |
Daily price and volume Rategain
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 710.00 (-0.03%) | 705.20 | 705.20 - 715.20 | 0.5407 times | Tue 24 December 2024 | 710.20 (2.42%) | 693.00 | 693.00 - 711.80 | 1.1364 times | Mon 23 December 2024 | 693.45 (-0.77%) | 710.80 | 687.90 - 710.80 | 1.1293 times | Fri 20 December 2024 | 698.85 (-3.34%) | 726.70 | 694.35 - 728.65 | 0.344 times | Thu 19 December 2024 | 723.00 (-1.36%) | 712.45 | 712.45 - 729.00 | 0.5297 times | Wed 18 December 2024 | 733.00 (-1.23%) | 726.15 | 724.10 - 746.20 | 2.1448 times | Tue 17 December 2024 | 742.15 (2.01%) | 736.05 | 729.15 - 754.90 | 1.0913 times | Mon 16 December 2024 | 727.50 (2.12%) | 718.00 | 712.85 - 730.00 | 1.3844 times | Fri 13 December 2024 | 712.40 (-0.47%) | 711.05 | 706.00 - 719.35 | 0.847 times | Thu 12 December 2024 | 715.75 (-1.11%) | 721.65 | 713.00 - 723.25 | 0.8525 times | Wed 11 December 2024 | 723.75 (-1.46%) | 714.00 | 714.00 - 734.35 | 0.3697 times |
Weekly price and charts Rategain
Strong weekly Stock price targets for Rategain 543417 are 685.3 and 712.6
| Weekly Target 1 | 677.07 |
| Weekly Target 2 | 693.53 |
| Weekly Target 3 | 704.36666666667 |
| Weekly Target 4 | 720.83 |
| Weekly Target 5 | 731.67 |
Weekly price and volumes for Rategain
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 710.00 (1.6%) | 710.80 | 687.90 - 715.20 | 0.3698 times | Fri 20 December 2024 | 698.85 (-1.9%) | 718.00 | 694.35 - 754.90 | 0.724 times | Fri 13 December 2024 | 712.40 (-0.77%) | 729.95 | 706.00 - 738.00 | 0.5634 times | Fri 06 December 2024 | 717.95 (2.3%) | 692.05 | 688.50 - 741.10 | 0.8452 times | Fri 29 November 2024 | 701.80 (1.74%) | 703.65 | 683.05 - 729.90 | 0.5902 times | Fri 22 November 2024 | 689.80 (-3.53%) | 707.85 | 670.05 - 716.95 | 0.9585 times | Thu 14 November 2024 | 715.05 (-12.85%) | 804.10 | 705.70 - 853.30 | 3.703 times | Fri 08 November 2024 | 820.50 (7.6%) | 782.40 | 748.15 - 843.50 | 1.101 times | Fri 01 November 2024 | 762.55 (7.93%) | 713.70 | 704.85 - 773.10 | 0.4276 times | Fri 25 October 2024 | 706.55 (-4.16%) | 725.20 | 703.70 - 751.00 | 0.7173 times | Fri 18 October 2024 | 737.20 (-0.03%) | 737.20 | 722.00 - 765.45 | 0.4823 times |
Monthly price and charts Rategain
Strong monthly Stock price targets for Rategain 543417 are 698.95 and 765.95
| Monthly Target 1 | 650.6 |
| Monthly Target 2 | 680.3 |
| Monthly Target 3 | 717.6 |
| Monthly Target 4 | 747.3 |
| Monthly Target 5 | 784.6 |
Monthly price and volumes Rategain
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 710.00 (1.17%) | 692.05 | 687.90 - 754.90 | 0.3713 times | Fri 29 November 2024 | 701.80 (-6.61%) | 753.05 | 670.05 - 853.30 | 0.9564 times | Thu 31 October 2024 | 751.45 (2.52%) | 745.00 | 703.70 - 765.45 | 0.3177 times | Mon 30 September 2024 | 733.00 (-0.5%) | 751.45 | 711.00 - 779.30 | 0.4401 times | Fri 30 August 2024 | 736.70 (-10.35%) | 821.75 | 711.00 - 837.25 | 0.939 times | Wed 31 July 2024 | 821.75 (10.22%) | 755.00 | 743.45 - 856.50 | 0.9422 times | Fri 28 June 2024 | 745.55 (6.67%) | 739.05 | 647.60 - 813.00 | 0.9515 times | Fri 31 May 2024 | 698.95 (0.17%) | 704.20 | 655.05 - 820.00 | 1.1727 times | Tue 30 April 2024 | 697.75 (-2.54%) | 739.25 | 621.05 - 754.65 | 1.0982 times | Thu 28 March 2024 | 715.90 (-11.88%) | 828.55 | 707.45 - 831.25 | 2.8108 times | Thu 29 February 2024 | 812.40 (1.91%) | 803.80 | 759.95 - 921.10 | 0.8688 times |
Indicator Analysis of Rategain
Tomorrow's movement Prediction of Rategain 543417 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 714.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rategain 543417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 716 and price is deviating by 14 points
Upper Bollinger band is at 743 and lower is at 689, while middle bands are at 702 and 730
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rategain (543417) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rategain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rategain in short term and the sell signal is strong.
Rategain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rategain in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rategain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.02 and Rategain 543417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rategain 543417 stock. Volume based technical analysis of Rategain 543417 stock is negative.
Rategain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain 543417
DMA (daily moving average) of Rategain 543417
| DMA period | DMA value |
| 5 day DMA | 707.1 |
| 12 day DMA | 718.71 |
| 20 day DMA | 715.63 |
| 35 day DMA | 727.39 |
| 50 day DMA | 730.49 |
| 100 day DMA | 738.46 |
| 150 day DMA | 746.31 |
| 200 day DMA | 739.17 |
EMA (exponential moving average) of Rategain 543417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.95 | 709.93 | 709.79 |
| 12 day EMA | 714.33 | 715.12 | 716.01 |
| 20 day EMA | 716.97 | 717.7 | 718.49 |
| 35 day EMA | 723.5 | 724.29 | 725.12 |
| 50 day EMA | 728.69 | 729.45 | 730.24 |
SMA (simple moving average) of Rategain 543417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.1 | 711.7 | 718.09 |
| 12 day SMA | 718.71 | 719.7 | 720.34 |
| 20 day SMA | 715.63 | 715.17 | 714.14 |
| 35 day SMA | 727.39 | 729.83 | 731.33 |
| 50 day SMA | 730.49 | 730.85 | 731.39 |
| 100 day SMA | 738.46 | 739.58 | 740.78 |
| 150 day SMA | 746.31 | 746.47 | 746.56 |
| 200 day SMA | 739.17 | 739.72 | 740.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.