Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac
Strong Daily Stock price targets for Zodiac 543416 are 358.28 and 406.88
| Daily Target 1 | 321.43 |
| Daily Target 2 | 346.52 |
| Daily Target 3 | 370.03333333333 |
| Daily Target 4 | 395.12 |
| Daily Target 5 | 418.63 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 371.60 (12.45%) | 345.00 | 344.95 - 393.55 | 3.0389 times | Fri 09 May 2025 | 330.45 (-2.67%) | 321.75 | 318.20 - 332.95 | 1.2225 times | Thu 08 May 2025 | 339.50 (-2.19%) | 359.85 | 335.80 - 359.85 | 0.8366 times | Wed 07 May 2025 | 347.10 (-1.53%) | 347.25 | 338.60 - 365.00 | 0.8075 times | Tue 06 May 2025 | 352.50 (-3.85%) | 367.00 | 351.05 - 367.00 | 0.4361 times | Mon 05 May 2025 | 366.60 (1.62%) | 370.90 | 362.30 - 372.45 | 0.3179 times | Fri 02 May 2025 | 360.75 (-1.78%) | 365.00 | 358.25 - 370.20 | 0.2535 times | Wed 30 April 2025 | 367.30 (-2.43%) | 379.00 | 365.00 - 379.00 | 1.3375 times | Tue 29 April 2025 | 376.45 (-1.86%) | 376.15 | 367.00 - 391.50 | 1.0039 times | Mon 28 April 2025 | 383.60 (-1.85%) | 409.95 | 376.45 - 409.95 | 0.7456 times | Fri 25 April 2025 | 390.85 (-4.6%) | 406.05 | 382.00 - 417.60 | 1.0988 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 358.28 and 406.88
| Weekly Target 1 | 321.43 |
| Weekly Target 2 | 346.52 |
| Weekly Target 3 | 370.03333333333 |
| Weekly Target 4 | 395.12 |
| Weekly Target 5 | 418.63 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 371.60 (12.45%) | 345.00 | 344.95 - 393.55 | 0.8698 times | Fri 09 May 2025 | 330.45 (-8.4%) | 370.90 | 318.20 - 372.45 | 1.0363 times | Fri 02 May 2025 | 360.75 (-7.7%) | 409.95 | 358.25 - 409.95 | 0.9561 times | Fri 25 April 2025 | 390.85 (-4.57%) | 412.40 | 382.00 - 427.30 | 0.8318 times | Thu 17 April 2025 | 409.55 (0.49%) | 420.80 | 395.25 - 432.05 | 1.1384 times | Fri 11 April 2025 | 407.55 (0.15%) | 391.55 | 379.00 - 414.95 | 0.5887 times | Fri 04 April 2025 | 406.95 (3.06%) | 375.05 | 375.05 - 412.95 | 0.666 times | Fri 28 March 2025 | 394.85 (-5.84%) | 439.75 | 390.05 - 439.75 | 0.7912 times | Fri 21 March 2025 | 419.35 (7.8%) | 389.05 | 377.15 - 443.15 | 1.7847 times | Thu 13 March 2025 | 389.00 (-11.62%) | 454.90 | 385.10 - 454.90 | 1.337 times | Fri 07 March 2025 | 440.15 (7.09%) | 411.15 | 374.05 - 447.00 | 1.4868 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 344.9 and 420.25
| Monthly Target 1 | 285.77 |
| Monthly Target 2 | 328.68 |
| Monthly Target 3 | 361.11666666667 |
| Monthly Target 4 | 404.03 |
| Monthly Target 5 | 436.47 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 371.60 (1.17%) | 365.00 | 318.20 - 393.55 | 0.4829 times | Wed 30 April 2025 | 367.30 (-6.98%) | 375.05 | 365.00 - 432.05 | 1.0026 times | Fri 28 March 2025 | 394.85 (-3.93%) | 411.15 | 374.05 - 454.90 | 1.3177 times | Fri 28 February 2025 | 411.00 (-0.32%) | 432.95 | 394.00 - 542.00 | 1.7131 times | Fri 31 January 2025 | 412.30 (-18.3%) | 518.75 | 352.75 - 521.05 | 1.071 times | Tue 31 December 2024 | 504.65 (1.22%) | 499.90 | 476.70 - 593.05 | 0.8201 times | Fri 29 November 2024 | 498.55 (-12.3%) | 550.05 | 465.05 - 610.00 | 0.461 times | Thu 31 October 2024 | 568.50 (-6.73%) | 603.25 | 505.00 - 638.95 | 0.5864 times | Mon 30 September 2024 | 609.50 (-7.12%) | 680.00 | 600.00 - 714.00 | 0.696 times | Fri 30 August 2024 | 656.25 (-10.34%) | 746.50 | 608.00 - 819.40 | 1.8492 times | Wed 31 July 2024 | 731.90 (-0.64%) | 773.45 | 675.15 - 812.10 | 0.7277 times |
Indicator Analysis of Zodiac
Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 364.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zodiac 543416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac 543416 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zodiac 543416 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zodiac 543416 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zodiac 543416 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 351.45
Tomorrow's movement Prediction of Zodiac 543416 looks bullish. It has broken an important resistance level of 359 with high volumes
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 383 and price is deviating by 27 points
Upper Bollinger band is at 436 and lower is at 329, while middle bands are at 356 and 410
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zodiac (543416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zodiac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zodiac in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zodiac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zodiac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zodiac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.45 and Zodiac 543416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.
Zodiac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 348.23 |
| 12 day DMA | 366.37 |
| 20 day DMA | 382.34 |
| 35 day DMA | 390.71 |
| 50 day DMA | 402.11 |
| 100 day DMA | 440.35 |
| 150 day DMA | 481.26 |
| 200 day DMA | 533.51 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.16 | 345.44 | 352.93 |
| 12 day EMA | 364.95 | 363.74 | 369.79 |
| 20 day EMA | 375.7 | 376.13 | 380.94 |
| 35 day EMA | 390.5 | 391.61 | 395.21 |
| 50 day EMA | 402.48 | 403.74 | 406.73 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.23 | 347.23 | 353.29 |
| 12 day SMA | 366.37 | 370.46 | 378.08 |
| 20 day SMA | 382.34 | 384.11 | 387.98 |
| 35 day SMA | 390.71 | 391.95 | 395.09 |
| 50 day SMA | 402.11 | 404.17 | 407.93 |
| 100 day SMA | 440.35 | 442.11 | 444.02 |
| 150 day SMA | 481.26 | 482.81 | 484.64 |
| 200 day SMA | 533.51 | 535.25 | 537.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.