Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi
Strong Daily Stock price targets for Anandrathi 543415 are 3352.08 and 3545.23
| Daily Target 1 | 3297.72 |
| Daily Target 2 | 3406.43 |
| Daily Target 3 | 3490.8666666667 |
| Daily Target 4 | 3599.58 |
| Daily Target 5 | 3684.02 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3515.15 (-0.2%) | 3522.25 | 3382.15 - 3575.30 | 1.2778 times | Mon 27 January 2025 | 3522.20 (-3.52%) | 3578.30 | 3430.30 - 3610.00 | 0.973 times | Fri 24 January 2025 | 3650.80 (-4.11%) | 3814.00 | 3638.55 - 3814.00 | 2.1446 times | Thu 23 January 2025 | 3807.45 (-0.4%) | 3854.85 | 3788.55 - 3854.85 | 0.3187 times | Wed 22 January 2025 | 3822.70 (-0.05%) | 3850.05 | 3753.65 - 3850.05 | 0.4966 times | Tue 21 January 2025 | 3824.55 (-3.18%) | 3950.25 | 3802.00 - 3983.15 | 0.4848 times | Mon 20 January 2025 | 3950.25 (-0.62%) | 3881.85 | 3881.85 - 4030.50 | 0.7915 times | Fri 17 January 2025 | 3974.80 (0.2%) | 3937.50 | 3937.50 - 3998.35 | 0.5345 times | Thu 16 January 2025 | 3966.95 (-0.64%) | 3990.35 | 3926.90 - 4031.90 | 1.4473 times | Wed 15 January 2025 | 3992.35 (0.34%) | 4034.95 | 3892.05 - 4066.95 | 1.5313 times | Tue 14 January 2025 | 3978.90 (-0.86%) | 4005.95 | 3782.45 - 4038.30 | 3.5006 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 3334.73 and 3562.58
| Weekly Target 1 | 3274.58 |
| Weekly Target 2 | 3394.87 |
| Weekly Target 3 | 3502.4333333333 |
| Weekly Target 4 | 3622.72 |
| Weekly Target 5 | 3730.28 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3515.15 (-3.72%) | 3578.30 | 3382.15 - 3610.00 | 0.4686 times | Fri 24 January 2025 | 3650.80 (-8.15%) | 3881.85 | 3638.55 - 4030.50 | 0.882 times | Fri 17 January 2025 | 3974.80 (-4.15%) | 4118.60 | 3782.45 - 4118.60 | 1.8409 times | Fri 10 January 2025 | 4147.05 (4.63%) | 4026.95 | 3767.80 - 4249.95 | 1.984 times | Fri 03 January 2025 | 3963.35 (-0.46%) | 4040.20 | 3900.05 - 4040.20 | 0.306 times | Fri 27 December 2024 | 3981.80 (-2.05%) | 4022.55 | 3861.80 - 4056.35 | 0.5329 times | Fri 20 December 2024 | 4065.10 (-4.83%) | 4274.50 | 4030.00 - 4380.00 | 0.6711 times | Fri 13 December 2024 | 4271.25 (-0.84%) | 4315.00 | 4258.70 - 4640.55 | 1.5545 times | Fri 06 December 2024 | 4307.35 (3.45%) | 4135.30 | 4131.45 - 4478.00 | 0.9911 times | Fri 29 November 2024 | 4163.75 (4.56%) | 3959.00 | 3959.00 - 4203.35 | 0.7687 times | Fri 22 November 2024 | 3982.30 (2.38%) | 3896.05 | 3850.00 - 4082.95 | 0.8769 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 3014.75 and 3882.55
| Monthly Target 1 | 2847.95 |
| Monthly Target 2 | 3181.55 |
| Monthly Target 3 | 3715.75 |
| Monthly Target 4 | 4049.35 |
| Monthly Target 5 | 4583.55 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3515.15 (-10.86%) | 3930.05 | 3382.15 - 4249.95 | 1.3815 times | Tue 31 December 2024 | 3943.35 (-5.29%) | 4135.30 | 3861.80 - 4640.55 | 1.0117 times | Fri 29 November 2024 | 4163.75 (0.92%) | 4043.35 | 3763.35 - 4203.35 | 0.9301 times | Thu 31 October 2024 | 4125.85 (5.34%) | 3916.40 | 3810.10 - 4379.00 | 1.3714 times | Mon 30 September 2024 | 3916.65 (2.72%) | 3828.85 | 3708.00 - 4052.40 | 0.5038 times | Fri 30 August 2024 | 3813.10 (1.01%) | 3750.00 | 3466.80 - 3896.35 | 0.7346 times | Wed 31 July 2024 | 3774.85 (-3.65%) | 3840.35 | 3522.70 - 4285.85 | 0.8701 times | Fri 28 June 2024 | 3917.95 (-6.6%) | 4298.90 | 3546.50 - 4298.90 | 0.7616 times | Fri 31 May 2024 | 4194.95 (4.98%) | 4015.35 | 3850.35 - 4264.80 | 0.7612 times | Tue 30 April 2024 | 3996.10 (8.25%) | 3763.90 | 3430.00 - 4246.00 | 1.674 times | Thu 28 March 2024 | 3691.45 (1.1%) | 3724.35 | 3437.05 - 4199.80 | 0.7676 times |
Indicator Analysis of Anandrathi
Tomorrow's movement Prediction of Anandrathi 543415 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3772.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anandrathi 543415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anandrathi 543415 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3878 and price is deviating by 155 points
Upper Bollinger band is at 4187 and lower is at 3569, while middle bands are at 3723 and 4033
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anandrathi (543415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anandrathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anandrathi in short term and the sell signal is strong.
Anandrathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anandrathi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anandrathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3781.98 and Anandrathi 543415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.
Anandrathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 3663.66 |
| 12 day DMA | 3834.95 |
| 20 day DMA | 3877.58 |
| 35 day DMA | 3990.95 |
| 50 day DMA | 4041.1 |
| 100 day DMA | 4004.53 |
| 150 day DMA | 3933.1 |
| 200 day DMA | 3950.42 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3639.5 | 3701.66 | 3791.37 |
| 12 day EMA | 3772.97 | 3819.83 | 3873.92 |
| 20 day EMA | 3847.06 | 3881.98 | 3919.84 |
| 35 day EMA | 3927.92 | 3952.22 | 3977.54 |
| 50 day EMA | 3989.99 | 4009.36 | 4029.24 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3663.66 | 3725.54 | 3811.15 |
| 12 day SMA | 3834.95 | 3887.6 | 3922.65 |
| 20 day SMA | 3877.58 | 3898.99 | 3920.15 |
| 35 day SMA | 3990.95 | 4019.72 | 4042.15 |
| 50 day SMA | 4041.1 | 4048.59 | 4054.56 |
| 100 day SMA | 4004.53 | 4008.27 | 4011.75 |
| 150 day SMA | 3933.1 | 3935.94 | 3939.14 |
| 200 day SMA | 3950.42 | 3951.53 | 3952.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.