Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahktech
Strong Daily Stock price targets for Mahktech 543414 are 27.57 and 27.71
| Daily Target 1 | 27.45 |
| Daily Target 2 | 27.55 |
| Daily Target 3 | 27.593333333333 |
| Daily Target 4 | 27.69 |
| Daily Target 5 | 27.73 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.64 (1.66%) | 27.64 | 27.50 - 27.64 | 0.9792 times | Thu 16 October 2025 | 27.19 (-3.44%) | 27.19 | 27.19 - 27.19 | 0.2441 times | Wed 15 October 2025 | 28.16 (-1.81%) | 28.16 | 28.00 - 28.16 | 0.0938 times | Tue 14 October 2025 | 28.68 (-3.37%) | 28.68 | 28.68 - 28.68 | 0.2069 times | Mon 13 October 2025 | 29.68 (-0.67%) | 29.68 | 29.00 - 29.68 | 0.756 times | Fri 10 October 2025 | 29.88 (-0.5%) | 29.88 | 29.88 - 29.88 | 0.0079 times | Thu 09 October 2025 | 30.03 (0%) | 30.03 | 30.03 - 30.03 | 2.1449 times | Wed 08 October 2025 | 30.03 (-1.12%) | 30.03 | 30.03 - 30.03 | 2.2642 times | Tue 07 October 2025 | 30.37 (2.39%) | 30.37 | 30.37 - 30.37 | 0.2015 times | Mon 06 October 2025 | 29.66 (0%) | 29.66 | 29.66 - 29.66 | 3.1016 times | Fri 03 October 2025 | 29.66 (2.28%) | 29.66 | 29.66 - 29.66 | 0.8132 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 26.17 and 28.66
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 26.66 |
| Weekly Target 3 | 28.17 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.64 (-7.5%) | 29.68 | 27.19 - 29.68 | 0.188 times | Fri 10 October 2025 | 29.88 (0.74%) | 29.66 | 29.66 - 30.37 | 0.6366 times | Fri 03 October 2025 | 29.66 (2.31%) | 29.24 | 28.40 - 29.66 | 0.764 times | Fri 26 September 2025 | 28.99 (0.83%) | 28.57 | 28.29 - 28.99 | 0.5711 times | Fri 19 September 2025 | 28.75 (7.12%) | 26.88 | 26.88 - 28.75 | 1.6359 times | Fri 12 September 2025 | 26.84 (4.03%) | 25.35 | 25.35 - 26.84 | 0.7914 times | Fri 05 September 2025 | 25.80 (0%) | 25.52 | 25.52 - 26.37 | 0.9643 times | Fri 29 August 2025 | 25.80 (3.99%) | 24.65 | 24.20 - 26.13 | 2.0517 times | Fri 22 August 2025 | 24.81 (1.51%) | 24.68 | 24.44 - 25.24 | 1.5812 times | Thu 14 August 2025 | 24.44 (2.56%) | 24.03 | 23.87 - 24.51 | 0.8157 times | Fri 08 August 2025 | 23.83 (4.15%) | 23.19 | 23.00 - 24.23 | 1.1387 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 25.83 and 29.01
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 28.4 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.64 (-2.68%) | 29.00 | 27.19 - 30.37 | 0.1681 times | Tue 30 September 2025 | 28.40 (10.08%) | 25.52 | 25.35 - 29.24 | 0.8325 times | Fri 29 August 2025 | 25.80 (9.37%) | 22.61 | 22.61 - 26.13 | 1.1612 times | Thu 31 July 2025 | 23.59 (7.42%) | 21.74 | 20.84 - 24.68 | 1.2654 times | Mon 30 June 2025 | 21.96 (-1.57%) | 22.60 | 21.49 - 22.60 | 0.7298 times | Fri 30 May 2025 | 22.31 (1.87%) | 21.50 | 21.38 - 23.52 | 0.8887 times | Wed 30 April 2025 | 21.90 (-4.7%) | 23.27 | 18.80 - 23.88 | 1.4654 times | Fri 28 March 2025 | 22.98 (-8.81%) | 25.70 | 22.08 - 26.67 | 1.2892 times | Fri 28 February 2025 | 25.20 (24.32%) | 20.70 | 19.85 - 25.82 | 1.4275 times | Fri 31 January 2025 | 20.27 (9.45%) | 18.51 | 16.87 - 20.70 | 0.7722 times | Tue 31 December 2024 | 18.52 (-0.05%) | 18.55 | 18.06 - 19.80 | 0.6665 times |
Indicator Analysis of Mahktech
Tomorrow's movement Prediction of Mahktech 543414 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahktech 543414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahktech 543414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.77
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mahktech (543414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahktech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahktech in short term but the sell signal is initial and weak.
Mahktech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahktech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahktech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.55 and Mahktech 543414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.
Mahktech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 28.27 |
| 12 day DMA | 29.17 |
| 20 day DMA | 28.97 |
| 35 day DMA | 27.86 |
| 50 day DMA | 26.87 |
| 100 day DMA | 24.63 |
| 150 day DMA | 24.11 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 28.4 | 29.01 |
| 12 day EMA | 28.63 | 28.81 | 29.11 |
| 20 day EMA | 28.48 | 28.57 | 28.71 |
| 35 day EMA | 27.73 | 27.74 | 27.77 |
| 50 day EMA | 26.72 | 26.68 | 26.66 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.27 | 28.72 | 29.29 |
| 12 day SMA | 29.17 | 29.23 | 29.4 |
| 20 day SMA | 28.97 | 28.97 | 28.99 |
| 35 day SMA | 27.86 | 27.78 | 27.72 |
| 50 day SMA | 26.87 | 26.79 | 26.72 |
| 100 day SMA | 24.63 | 24.58 | 24.54 |
| 150 day SMA | 24.11 | 24.1 | 24.09 |
| 200 day SMA | 23.24 | 23.2 | 23.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.