Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahktech
Strong Daily Stock price targets for Mahktech 543414 are 19 and 22.04
Daily Target 1 | 16.47 |
Daily Target 2 | 18.49 |
Daily Target 3 | 19.513333333333 |
Daily Target 4 | 21.53 |
Daily Target 5 | 22.55 |
Daily price and volume Mahktech
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 20.50 (6.72%) | 19.80 | 17.50 - 20.54 | 3.011 times | Tue 01 October 2024 | 19.21 (5.96%) | 19.21 | 18.95 - 19.21 | 1.6491 times | Mon 30 September 2024 | 18.13 (7.34%) | 18.13 | 17.23 - 18.13 | 1.2072 times | Fri 27 September 2024 | 16.89 (11.63%) | 15.13 | 15.13 - 16.89 | 2.1767 times | Thu 26 September 2024 | 15.13 (6.03%) | 14.32 | 14.32 - 15.34 | 0.7894 times | Wed 25 September 2024 | 14.27 (1.21%) | 14.20 | 14.20 - 14.40 | 0.6584 times | Tue 24 September 2024 | 14.10 (4.06%) | 13.73 | 13.62 - 14.17 | 0.4169 times | Mon 23 September 2024 | 13.55 (-0.07%) | 13.66 | 13.51 - 13.69 | 0.0189 times | Fri 20 September 2024 | 13.56 (1.04%) | 13.55 | 13.46 - 13.65 | 0.0657 times | Thu 19 September 2024 | 13.42 (0.9%) | 13.46 | 13.39 - 13.47 | 0.0068 times | Wed 18 September 2024 | 13.30 (0%) | 13.35 | 13.25 - 13.35 | 0.0684 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 18.87 and 22.18
Weekly Target 1 | 16.11 |
Weekly Target 2 | 18.31 |
Weekly Target 3 | 19.423333333333 |
Weekly Target 4 | 21.62 |
Weekly Target 5 | 22.73 |
Weekly price and volumes for Mahktech
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 20.50 (21.37%) | 18.13 | 17.23 - 20.54 | 4.491 times | Fri 27 September 2024 | 16.89 (24.56%) | 13.66 | 13.51 - 16.89 | 3.1079 times | Fri 20 September 2024 | 13.56 (1.8%) | 13.25 | 13.25 - 13.65 | 0.272 times | Fri 13 September 2024 | 13.32 (-0.52%) | 13.39 | 13.16 - 13.65 | 0.3443 times | Fri 06 September 2024 | 13.39 (-1.54%) | 13.67 | 13.22 - 13.70 | 0.3218 times | Fri 30 August 2024 | 13.60 (1.49%) | 13.51 | 13.30 - 13.97 | 0.3503 times | Fri 23 August 2024 | 13.40 (-0.15%) | 13.45 | 13.26 - 13.65 | 0.1704 times | Fri 16 August 2024 | 13.42 (0.45%) | 13.46 | 13.15 - 13.52 | 0.1729 times | Fri 09 August 2024 | 13.36 (-1.18%) | 13.50 | 12.99 - 13.54 | 0.3741 times | Fri 02 August 2024 | 13.52 (-2.03%) | 13.77 | 13.36 - 13.78 | 0.3953 times | Fri 26 July 2024 | 13.80 (0.95%) | 13.77 | 13.32 - 13.85 | 0.3811 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 19 and 22.04
Monthly Target 1 | 16.47 |
Monthly Target 2 | 18.49 |
Monthly Target 3 | 19.513333333333 |
Monthly Target 4 | 21.53 |
Monthly Target 5 | 22.55 |
Monthly price and volumes Mahktech
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 20.50 (13.07%) | 19.21 | 17.50 - 20.54 | 0.88 times | Mon 30 September 2024 | 18.13 (33.31%) | 13.67 | 13.16 - 18.13 | 1.2261 times | Fri 30 August 2024 | 13.60 (0.07%) | 13.61 | 12.99 - 13.97 | 0.2858 times | Wed 31 July 2024 | 13.59 (-2.37%) | 13.93 | 13.32 - 14.26 | 0.4635 times | Fri 28 June 2024 | 13.92 (-0.43%) | 14.01 | 13.70 - 14.57 | 0.3896 times | Fri 31 May 2024 | 13.98 (7.87%) | 12.80 | 12.80 - 15.00 | 1.8432 times | Tue 30 April 2024 | 12.96 (5.71%) | 12.36 | 12.22 - 13.04 | 0.7771 times | Thu 28 March 2024 | 12.26 (-3.77%) | 12.88 | 12.04 - 12.99 | 0.9186 times | Thu 29 February 2024 | 12.74 (0.55%) | 12.77 | 11.94 - 13.02 | 1.324 times | Wed 31 January 2024 | 12.67 (-8.78%) | 14.05 | 12.42 - 14.05 | 1.892 times | Fri 29 December 2023 | 13.89 (-1.07%) | 14.00 | 12.95 - 14.25 | 1.1818 times |
Indicator Analysis of Mahktech
Tomorrow's movement Prediction of Mahktech 543414 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahktech 543414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahktech 543414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahktech 543414 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mahktech 543414 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mahktech 543414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.58
Tomorrow's movement Prediction of Mahktech 543414 is strongly bullish. It has broken a strong resistance of 17 and is expected to move up further.
Munafa value: 135 as on Thu 03 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mahktech (543414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahktech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahktech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahktech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahktech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahktech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and Mahktech 543414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.
Mahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
DMA period | DMA value |
5 day DMA | 17.97 |
12 day DMA | 15.45 |
20 day DMA | 14.6 |
35 day DMA | 14.15 |
50 day DMA | 13.94 |
100 day DMA | 14.03 |
150 day DMA | 13.61 |
200 day DMA | 13.46 |
EMA (exponential moving average) of Mahktech 543414
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.28 | 17.17 | 16.15 |
12 day EMA | 16.33 | 15.57 | 14.91 |
20 day EMA | 15.4 | 14.86 | 14.4 |
35 day EMA | 14.68 | 14.34 | 14.05 |
50 day EMA | 14.33 | 14.08 | 13.87 |
SMA (simple moving average) of Mahktech 543414
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.97 | 16.73 | 15.7 |
12 day SMA | 15.45 | 14.85 | 14.35 |
20 day SMA | 14.6 | 14.25 | 13.96 |
35 day SMA | 14.15 | 13.95 | 13.78 |
50 day SMA | 13.94 | 13.8 | 13.69 |
100 day SMA | 14.03 | 13.97 | 13.91 |
150 day SMA | 13.61 | 13.55 | 13.51 |
200 day SMA | 13.46 | 13.42 | 13.39 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.