Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahktech
Strong Daily Stock price targets for Mahktech 543414 are 21.16 and 21.95
Daily Target 1 | 20.97 |
Daily Target 2 | 21.34 |
Daily Target 3 | 21.756666666667 |
Daily Target 4 | 22.13 |
Daily Target 5 | 22.55 |
Daily price and volume Mahktech
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.72 (-1.5%) | 22.02 | 21.38 - 22.17 | 1.9067 times | Thu 08 May 2025 | 22.05 (-2.13%) | 22.77 | 21.69 - 22.77 | 1.0701 times | Wed 07 May 2025 | 22.53 (0.13%) | 22.50 | 22.25 - 22.92 | 1.6205 times | Tue 06 May 2025 | 22.50 (1.35%) | 22.56 | 22.29 - 22.67 | 0.2044 times | Mon 05 May 2025 | 22.20 (0.41%) | 22.18 | 22.13 - 22.21 | 0.3726 times | Fri 02 May 2025 | 22.11 (0.96%) | 21.50 | 21.50 - 22.11 | 0.0151 times | Wed 30 April 2025 | 21.90 (-0.41%) | 21.88 | 21.71 - 21.91 | 0.6827 times | Tue 29 April 2025 | 21.99 (0.37%) | 21.91 | 21.91 - 21.99 | 0.1935 times | Mon 28 April 2025 | 21.91 (-1.31%) | 21.91 | 21.81 - 21.91 | 0.4495 times | Fri 25 April 2025 | 22.20 (2.97%) | 21.99 | 21.74 - 22.26 | 3.4848 times | Thu 24 April 2025 | 21.56 (1.22%) | 21.54 | 21.50 - 21.56 | 0.0087 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 20.78 and 22.32
Weekly Target 1 | 20.47 |
Weekly Target 2 | 21.09 |
Weekly Target 3 | 22.006666666667 |
Weekly Target 4 | 22.63 |
Weekly Target 5 | 23.55 |
Weekly price and volumes for Mahktech
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.72 (-1.76%) | 22.18 | 21.38 - 22.92 | 1.0038 times | Fri 02 May 2025 | 22.11 (-0.41%) | 21.91 | 21.50 - 22.11 | 0.2601 times | Fri 25 April 2025 | 22.20 (4.67%) | 21.17 | 20.78 - 22.26 | 1.6466 times | Thu 17 April 2025 | 21.21 (5.16%) | 20.98 | 20.28 - 21.55 | 0.4506 times | Fri 11 April 2025 | 20.17 (-6.49%) | 19.20 | 18.80 - 20.49 | 1.7214 times | Fri 04 April 2025 | 21.57 (-6.14%) | 23.27 | 21.46 - 23.88 | 0.7084 times | Fri 28 March 2025 | 22.98 (-7.9%) | 24.99 | 22.08 - 25.29 | 1.0412 times | Fri 21 March 2025 | 24.95 (-0.2%) | 25.74 | 24.74 - 26.23 | 0.9675 times | Thu 13 March 2025 | 25.00 (-2.95%) | 26.03 | 24.82 - 26.67 | 1.345 times | Fri 07 March 2025 | 25.76 (2.22%) | 25.70 | 24.80 - 26.37 | 0.8554 times | Fri 28 February 2025 | 25.20 (0.36%) | 24.50 | 24.02 - 25.82 | 1.4154 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 21.55 and 23.09
Monthly Target 1 | 20.47 |
Monthly Target 2 | 21.09 |
Monthly Target 3 | 22.006666666667 |
Monthly Target 4 | 22.63 |
Monthly Target 5 | 23.55 |
Monthly price and volumes Mahktech
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.72 (-0.82%) | 21.50 | 21.38 - 22.92 | 0.2568 times | Wed 30 April 2025 | 21.90 (-4.7%) | 23.27 | 18.80 - 23.88 | 1.2202 times | Fri 28 March 2025 | 22.98 (-8.81%) | 25.70 | 22.08 - 26.67 | 1.0735 times | Fri 28 February 2025 | 25.20 (24.32%) | 20.70 | 19.85 - 25.82 | 1.1887 times | Fri 31 January 2025 | 20.27 (9.45%) | 18.51 | 16.87 - 20.70 | 0.643 times | Tue 31 December 2024 | 18.52 (-0.05%) | 18.55 | 18.06 - 19.80 | 0.555 times | Fri 29 November 2024 | 18.53 (-5.75%) | 19.56 | 17.16 - 20.34 | 0.8808 times | Thu 31 October 2024 | 19.66 (8.44%) | 19.21 | 17.50 - 22.55 | 2.5941 times | Mon 30 September 2024 | 18.13 (33.31%) | 13.67 | 13.16 - 18.13 | 1.2879 times | Fri 30 August 2024 | 13.60 (0.07%) | 13.61 | 12.99 - 13.97 | 0.3001 times | Wed 31 July 2024 | 13.59 (-2.37%) | 13.93 | 13.32 - 14.26 | 0.4868 times |
Indicator Analysis of Mahktech
Tomorrow's movement Prediction of Mahktech 543414 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahktech 543414 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mahktech 543414 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mahktech 543414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.81
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mahktech (543414) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mahktech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mahktech in short term but the buy signal is initial and weak.
Mahktech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahktech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahktech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and Mahktech 543414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.
Mahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
DMA period | DMA value |
5 day DMA | 22.2 |
12 day DMA | 22 |
20 day DMA | 21.48 |
35 day DMA | 22.88 |
50 day DMA | 23.45 |
100 day DMA | 21.41 |
150 day DMA | 20.46 |
200 day DMA | 18.73 |
EMA (exponential moving average) of Mahktech 543414
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.05 | 22.21 | 22.29 |
12 day EMA | 22.02 | 22.07 | 22.07 |
20 day EMA | 22.15 | 22.19 | 22.2 |
35 day EMA | 22.57 | 22.62 | 22.65 |
50 day EMA | 23.28 | 23.34 | 23.39 |
SMA (simple moving average) of Mahktech 543414
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.2 | 22.28 | 22.25 |
12 day SMA | 22 | 21.96 | 21.89 |
20 day SMA | 21.48 | 21.56 | 21.63 |
35 day SMA | 22.88 | 23 | 23.08 |
50 day SMA | 23.45 | 23.47 | 23.51 |
100 day SMA | 21.41 | 21.39 | 21.35 |
150 day SMA | 20.46 | 20.41 | 20.35 |
200 day SMA | 18.73 | 18.69 | 18.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.