Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong Daily Stock price targets for Mahktech 543414 are 27.8 and 27.83

Daily Target 127.77
Daily Target 227.79
Daily Target 327.8
Daily Target 427.82
Daily Target 527.83

Daily price and volume Mahktech

Date Closing Open Range Volume
Fri 31 October 2025 27.81 (0%) 27.81 27.78 - 27.81 4.0399 times
Thu 30 October 2025 27.81 (-1.28%) 27.81 27.81 - 27.81 0.1346 times
Wed 29 October 2025 28.17 (2.29%) 28.17 28.17 - 28.17 0.3546 times
Tue 28 October 2025 27.54 (1.89%) 27.54 27.54 - 27.54 0.0626 times
Mon 27 October 2025 27.03 (0.19%) 27.03 27.03 - 27.03 0.0685 times
Thu 23 October 2025 26.98 (2.9%) 26.98 26.98 - 26.98 0.3194 times
Tue 21 October 2025 26.22 (-3.82%) 26.22 26.22 - 26.22 0.0199 times
Mon 20 October 2025 27.26 (-1.37%) 27.26 27.26 - 27.26 0.1497 times
Fri 17 October 2025 27.64 (1.66%) 27.64 27.50 - 27.64 3.8829 times
Thu 16 October 2025 27.19 (-3.44%) 27.19 27.19 - 27.19 0.9679 times
Wed 15 October 2025 28.16 (-1.81%) 28.16 28.00 - 28.16 0.372 times

 Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 27.42 and 28.56

Weekly Target 126.53
Weekly Target 227.17
Weekly Target 327.67
Weekly Target 428.31
Weekly Target 528.81

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Fri 31 October 2025 27.81 (3.08%) 27.03 27.03 - 28.17 0.1257 times
Thu 23 October 2025 26.98 (-2.39%) 27.26 26.22 - 27.26 0.0132 times
Fri 17 October 2025 27.64 (-7.5%) 29.68 27.19 - 29.68 0.2438 times
Fri 10 October 2025 29.88 (0.74%) 29.66 29.66 - 30.37 0.8257 times
Fri 03 October 2025 29.66 (2.31%) 29.24 28.40 - 29.66 0.9909 times
Fri 26 September 2025 28.99 (0.83%) 28.57 28.29 - 28.99 0.7407 times
Fri 19 September 2025 28.75 (7.12%) 26.88 26.88 - 28.75 2.1218 times
Fri 12 September 2025 26.84 (4.03%) 25.35 25.35 - 26.84 1.0265 times
Fri 05 September 2025 25.80 (0%) 25.52 25.52 - 26.37 1.2507 times
Fri 29 August 2025 25.80 (3.99%) 24.65 24.20 - 26.13 2.661 times
Fri 22 August 2025 24.81 (1.51%) 24.68 24.44 - 25.24 2.0508 times

 weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 24.94 and 29.09

Monthly Target 123.98
Monthly Target 225.9
Monthly Target 328.133333333333
Monthly Target 430.05
Monthly Target 532.28

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 30.37 0.187 times
Tue 30 September 2025 28.40 (10.08%) 25.52 25.35 - 29.24 0.8309 times
Fri 29 August 2025 25.80 (9.37%) 22.61 22.61 - 26.13 1.159 times
Thu 31 July 2025 23.59 (7.42%) 21.74 20.84 - 24.68 1.2629 times
Mon 30 June 2025 21.96 (-1.57%) 22.60 21.49 - 22.60 0.7284 times
Fri 30 May 2025 22.31 (1.87%) 21.50 21.38 - 23.52 0.8869 times
Wed 30 April 2025 21.90 (-4.7%) 23.27 18.80 - 23.88 1.4625 times
Fri 28 March 2025 22.98 (-8.81%) 25.70 22.08 - 26.67 1.2867 times
Fri 28 February 2025 25.20 (24.32%) 20.70 19.85 - 25.82 1.4248 times
Fri 31 January 2025 20.27 (9.45%) 18.51 16.87 - 20.70 0.7707 times
Tue 31 December 2024 18.52 (-0.05%) 18.55 18.06 - 19.80 0.6652 times

 monthly chart Mahktech

Indicator Analysis of Mahktech

Tomorrow's movement Prediction of Mahktech 543414 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahktech 543414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahktech 543414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.12

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mahktech (543414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahktech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahktech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahktech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahktech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahktech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.65 and Mahktech 543414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.

Mahktech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 27.67
12 day DMA 27.54
20 day DMA 28.44
35 day DMA 28.21
50 day DMA 27.36
100 day DMA 25.03
150 day DMA 24.21
200 day DMA 23.58

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA27.727.6527.57
12 day EMA27.8127.8127.81
20 day EMA27.9227.9327.94
35 day EMA27.5927.5827.57
50 day EMA27.1727.1427.11

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.5127.19
12 day SMA27.5427.727.87
20 day SMA28.4428.4728.54
35 day SMA28.2128.1528.08
50 day SMA27.3627.3127.24
100 day SMA25.0324.9724.92
150 day SMA24.2124.1924.18
200 day SMA23.5823.5423.49
Back to top | Use Dark Theme