Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong Daily Stock price targets for Mahktech 543414 are 21.16 and 21.95

Daily Target 120.97
Daily Target 221.34
Daily Target 321.756666666667
Daily Target 422.13
Daily Target 522.55

Daily price and volume Mahktech

Date Closing Open Range Volume
Fri 09 May 2025 21.72 (-1.5%) 22.02 21.38 - 22.17 1.9067 times
Thu 08 May 2025 22.05 (-2.13%) 22.77 21.69 - 22.77 1.0701 times
Wed 07 May 2025 22.53 (0.13%) 22.50 22.25 - 22.92 1.6205 times
Tue 06 May 2025 22.50 (1.35%) 22.56 22.29 - 22.67 0.2044 times
Mon 05 May 2025 22.20 (0.41%) 22.18 22.13 - 22.21 0.3726 times
Fri 02 May 2025 22.11 (0.96%) 21.50 21.50 - 22.11 0.0151 times
Wed 30 April 2025 21.90 (-0.41%) 21.88 21.71 - 21.91 0.6827 times
Tue 29 April 2025 21.99 (0.37%) 21.91 21.91 - 21.99 0.1935 times
Mon 28 April 2025 21.91 (-1.31%) 21.91 21.81 - 21.91 0.4495 times
Fri 25 April 2025 22.20 (2.97%) 21.99 21.74 - 22.26 3.4848 times
Thu 24 April 2025 21.56 (1.22%) 21.54 21.50 - 21.56 0.0087 times

 Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 20.78 and 22.32

Weekly Target 120.47
Weekly Target 221.09
Weekly Target 322.006666666667
Weekly Target 422.63
Weekly Target 523.55

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Fri 09 May 2025 21.72 (-1.76%) 22.18 21.38 - 22.92 1.0038 times
Fri 02 May 2025 22.11 (-0.41%) 21.91 21.50 - 22.11 0.2601 times
Fri 25 April 2025 22.20 (4.67%) 21.17 20.78 - 22.26 1.6466 times
Thu 17 April 2025 21.21 (5.16%) 20.98 20.28 - 21.55 0.4506 times
Fri 11 April 2025 20.17 (-6.49%) 19.20 18.80 - 20.49 1.7214 times
Fri 04 April 2025 21.57 (-6.14%) 23.27 21.46 - 23.88 0.7084 times
Fri 28 March 2025 22.98 (-7.9%) 24.99 22.08 - 25.29 1.0412 times
Fri 21 March 2025 24.95 (-0.2%) 25.74 24.74 - 26.23 0.9675 times
Thu 13 March 2025 25.00 (-2.95%) 26.03 24.82 - 26.67 1.345 times
Fri 07 March 2025 25.76 (2.22%) 25.70 24.80 - 26.37 0.8554 times
Fri 28 February 2025 25.20 (0.36%) 24.50 24.02 - 25.82 1.4154 times

 weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 21.55 and 23.09

Monthly Target 120.47
Monthly Target 221.09
Monthly Target 322.006666666667
Monthly Target 422.63
Monthly Target 523.55

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Fri 09 May 2025 21.72 (-0.82%) 21.50 21.38 - 22.92 0.2568 times
Wed 30 April 2025 21.90 (-4.7%) 23.27 18.80 - 23.88 1.2202 times
Fri 28 March 2025 22.98 (-8.81%) 25.70 22.08 - 26.67 1.0735 times
Fri 28 February 2025 25.20 (24.32%) 20.70 19.85 - 25.82 1.1887 times
Fri 31 January 2025 20.27 (9.45%) 18.51 16.87 - 20.70 0.643 times
Tue 31 December 2024 18.52 (-0.05%) 18.55 18.06 - 19.80 0.555 times
Fri 29 November 2024 18.53 (-5.75%) 19.56 17.16 - 20.34 0.8808 times
Thu 31 October 2024 19.66 (8.44%) 19.21 17.50 - 22.55 2.5941 times
Mon 30 September 2024 18.13 (33.31%) 13.67 13.16 - 18.13 1.2879 times
Fri 30 August 2024 13.60 (0.07%) 13.61 12.99 - 13.97 0.3001 times
Wed 31 July 2024 13.59 (-2.37%) 13.93 13.32 - 14.26 0.4868 times

 monthly chart Mahktech

Indicator Analysis of Mahktech

Tomorrow's movement Prediction of Mahktech 543414 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahktech 543414 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mahktech 543414 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mahktech 543414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.81

Munafa value: 25 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mahktech (543414) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mahktech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mahktech in short term but the buy signal is initial and weak.

Mahktech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahktech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahktech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.11 and Mahktech 543414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.

Mahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 22.2
12 day DMA 22
20 day DMA 21.48
35 day DMA 22.88
50 day DMA 23.45
100 day DMA 21.41
150 day DMA 20.46
200 day DMA 18.73

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.2122.29
12 day EMA22.0222.0722.07
20 day EMA22.1522.1922.2
35 day EMA22.5722.6222.65
50 day EMA23.2823.3423.39

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.2822.25
12 day SMA2221.9621.89
20 day SMA21.4821.5621.63
35 day SMA22.882323.08
50 day SMA23.4523.4723.51
100 day SMA21.4121.3921.35
150 day SMA20.4620.4120.35
200 day SMA18.7318.6918.65
Back to top | Use Dark Theme