Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahktech
Strong Daily Stock price targets for Mahktech 543414 are 21.33 and 21.76
| Daily Target 1 | 21.21 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 21.64 |
| Daily Target 4 | 21.87 |
| Daily Target 5 | 22.07 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 21.67 (-0.09%) | 21.73 | 21.41 - 21.84 | 4.0567 times | Thu 10 July 2025 | 21.69 (-0.69%) | 21.66 | 21.65 - 21.91 | 0.4176 times | Wed 09 July 2025 | 21.84 (-0.18%) | 21.88 | 21.78 - 21.95 | 0.5012 times | Tue 08 July 2025 | 21.88 (0%) | 22.00 | 21.46 - 22.04 | 1.7381 times | Mon 07 July 2025 | 21.88 (-0.23%) | 21.97 | 21.62 - 22.18 | 0.7695 times | Fri 04 July 2025 | 21.93 (-0.23%) | 22.25 | 21.60 - 22.25 | 0.2307 times | Thu 03 July 2025 | 21.98 (0.46%) | 22.15 | 21.56 - 22.15 | 1.1512 times | Wed 02 July 2025 | 21.88 (-0.09%) | 22.11 | 21.82 - 22.11 | 0.6887 times | Tue 01 July 2025 | 21.90 (-0.27%) | 21.74 | 21.74 - 22.06 | 0.1999 times | Mon 30 June 2025 | 21.96 (-0.09%) | 22.08 | 21.78 - 22.14 | 0.2463 times | Fri 27 June 2025 | 21.98 (0.14%) | 21.79 | 21.79 - 22.10 | 0.3964 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 21.16 and 21.93
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.753333333333 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 21.67 (-1.19%) | 21.97 | 21.41 - 22.18 | 0.975 times | Fri 04 July 2025 | 21.93 (-0.23%) | 22.08 | 21.56 - 22.25 | 0.3279 times | Fri 27 June 2025 | 21.98 (1.2%) | 21.76 | 21.49 - 22.27 | 0.6195 times | Thu 19 June 2025 | 21.72 (-1.54%) | 22.00 | 21.58 - 22.30 | 0.5044 times | Fri 13 June 2025 | 22.06 (0.27%) | 22.30 | 21.80 - 22.48 | 0.9791 times | Fri 06 June 2025 | 22.00 (-1.39%) | 22.60 | 21.51 - 22.60 | 1.8033 times | Fri 30 May 2025 | 22.31 (-2.41%) | 22.86 | 22.07 - 23.05 | 1.0298 times | Fri 23 May 2025 | 22.86 (-1.21%) | 23.25 | 22.30 - 23.33 | 0.7753 times | Fri 16 May 2025 | 23.14 (6.54%) | 22.14 | 21.98 - 23.52 | 1.3264 times | Fri 09 May 2025 | 21.72 (-1.76%) | 22.18 | 21.38 - 22.92 | 1.6592 times | Fri 02 May 2025 | 22.11 (-0.41%) | 21.91 | 21.50 - 22.11 | 0.43 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 21.12 and 21.96
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 21.776666666667 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 21.67 (-1.32%) | 21.74 | 21.41 - 22.25 | 0.2022 times | Mon 30 June 2025 | 21.96 (-1.57%) | 22.60 | 21.49 - 22.60 | 0.6266 times | Fri 30 May 2025 | 22.31 (1.87%) | 21.50 | 21.38 - 23.52 | 0.7629 times | Wed 30 April 2025 | 21.90 (-4.7%) | 23.27 | 18.80 - 23.88 | 1.2581 times | Fri 28 March 2025 | 22.98 (-8.81%) | 25.70 | 22.08 - 26.67 | 1.1068 times | Fri 28 February 2025 | 25.20 (24.32%) | 20.70 | 19.85 - 25.82 | 1.2256 times | Fri 31 January 2025 | 20.27 (9.45%) | 18.51 | 16.87 - 20.70 | 0.663 times | Tue 31 December 2024 | 18.52 (-0.05%) | 18.55 | 18.06 - 19.80 | 0.5722 times | Fri 29 November 2024 | 18.53 (-5.75%) | 19.56 | 17.16 - 20.34 | 0.9081 times | Thu 31 October 2024 | 19.66 (8.44%) | 19.21 | 17.50 - 22.55 | 2.6746 times | Mon 30 September 2024 | 18.13 (33.31%) | 13.67 | 13.16 - 18.13 | 1.3278 times |
Indicator Analysis of Mahktech
Tomorrow's movement Prediction of Mahktech 543414 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahktech 543414 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mahktech 543414 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mahktech (543414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahktech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahktech in short term and the sell signal is strong.
Mahktech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahktech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahktech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and Mahktech 543414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.
Mahktech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.88 |
| 20 day DMA | 21.9 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.27 |
| 100 day DMA | 22.9 |
| 150 day DMA | 21.56 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.82 | 21.88 |
| 12 day EMA | 21.85 | 21.88 | 21.92 |
| 20 day EMA | 21.92 | 21.95 | 21.98 |
| 35 day EMA | 22.06 | 22.08 | 22.1 |
| 50 day EMA | 22.19 | 22.21 | 22.23 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.84 | 21.9 |
| 12 day SMA | 21.88 | 21.9 | 21.91 |
| 20 day SMA | 21.9 | 21.92 | 21.95 |
| 35 day SMA | 22.1 | 22.13 | 22.17 |
| 50 day SMA | 22.27 | 22.28 | 22.28 |
| 100 day SMA | 22.9 | 22.89 | 22.89 |
| 150 day SMA | 21.56 | 21.53 | 21.51 |
| 200 day SMA | 20.65 | 20.61 | 20.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.