Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong Daily Stock price targets for Mahktech 543414 are 19 and 22.04

Daily Target 116.47
Daily Target 218.49
Daily Target 319.513333333333
Daily Target 421.53
Daily Target 522.55

Daily price and volume Mahktech

Date Closing Open Range Volume
Thu 03 October 2024 20.50 (6.72%) 19.80 17.50 - 20.54 3.011 times
Tue 01 October 2024 19.21 (5.96%) 19.21 18.95 - 19.21 1.6491 times
Mon 30 September 2024 18.13 (7.34%) 18.13 17.23 - 18.13 1.2072 times
Fri 27 September 2024 16.89 (11.63%) 15.13 15.13 - 16.89 2.1767 times
Thu 26 September 2024 15.13 (6.03%) 14.32 14.32 - 15.34 0.7894 times
Wed 25 September 2024 14.27 (1.21%) 14.20 14.20 - 14.40 0.6584 times
Tue 24 September 2024 14.10 (4.06%) 13.73 13.62 - 14.17 0.4169 times
Mon 23 September 2024 13.55 (-0.07%) 13.66 13.51 - 13.69 0.0189 times
Fri 20 September 2024 13.56 (1.04%) 13.55 13.46 - 13.65 0.0657 times
Thu 19 September 2024 13.42 (0.9%) 13.46 13.39 - 13.47 0.0068 times
Wed 18 September 2024 13.30 (0%) 13.35 13.25 - 13.35 0.0684 times

 Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 18.87 and 22.18

Weekly Target 116.11
Weekly Target 218.31
Weekly Target 319.423333333333
Weekly Target 421.62
Weekly Target 522.73

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Thu 03 October 2024 20.50 (21.37%) 18.13 17.23 - 20.54 4.491 times
Fri 27 September 2024 16.89 (24.56%) 13.66 13.51 - 16.89 3.1079 times
Fri 20 September 2024 13.56 (1.8%) 13.25 13.25 - 13.65 0.272 times
Fri 13 September 2024 13.32 (-0.52%) 13.39 13.16 - 13.65 0.3443 times
Fri 06 September 2024 13.39 (-1.54%) 13.67 13.22 - 13.70 0.3218 times
Fri 30 August 2024 13.60 (1.49%) 13.51 13.30 - 13.97 0.3503 times
Fri 23 August 2024 13.40 (-0.15%) 13.45 13.26 - 13.65 0.1704 times
Fri 16 August 2024 13.42 (0.45%) 13.46 13.15 - 13.52 0.1729 times
Fri 09 August 2024 13.36 (-1.18%) 13.50 12.99 - 13.54 0.3741 times
Fri 02 August 2024 13.52 (-2.03%) 13.77 13.36 - 13.78 0.3953 times
Fri 26 July 2024 13.80 (0.95%) 13.77 13.32 - 13.85 0.3811 times

 weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 19 and 22.04

Monthly Target 116.47
Monthly Target 218.49
Monthly Target 319.513333333333
Monthly Target 421.53
Monthly Target 522.55

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Thu 03 October 2024 20.50 (13.07%) 19.21 17.50 - 20.54 0.88 times
Mon 30 September 2024 18.13 (33.31%) 13.67 13.16 - 18.13 1.2261 times
Fri 30 August 2024 13.60 (0.07%) 13.61 12.99 - 13.97 0.2858 times
Wed 31 July 2024 13.59 (-2.37%) 13.93 13.32 - 14.26 0.4635 times
Fri 28 June 2024 13.92 (-0.43%) 14.01 13.70 - 14.57 0.3896 times
Fri 31 May 2024 13.98 (7.87%) 12.80 12.80 - 15.00 1.8432 times
Tue 30 April 2024 12.96 (5.71%) 12.36 12.22 - 13.04 0.7771 times
Thu 28 March 2024 12.26 (-3.77%) 12.88 12.04 - 12.99 0.9186 times
Thu 29 February 2024 12.74 (0.55%) 12.77 11.94 - 13.02 1.324 times
Wed 31 January 2024 12.67 (-8.78%) 14.05 12.42 - 14.05 1.892 times
Fri 29 December 2023 13.89 (-1.07%) 14.00 12.95 - 14.25 1.1818 times

 monthly chart Mahktech

Indicator Analysis of Mahktech

Tomorrow's movement Prediction of Mahktech 543414 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahktech 543414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahktech 543414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahktech 543414 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mahktech 543414 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mahktech 543414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.58

Tomorrow's movement Prediction of Mahktech 543414 is strongly bullish. It has broken a strong resistance of 17 and is expected to move up further.

Munafa value: 135 as on Thu 03 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mahktech (543414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahktech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mahktech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahktech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mahktech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahktech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.05 and Mahktech 543414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.

Mahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 17.97
12 day DMA 15.45
20 day DMA 14.6
35 day DMA 14.15
50 day DMA 13.94
100 day DMA 14.03
150 day DMA 13.61
200 day DMA 13.46

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2817.1716.15
12 day EMA16.3315.5714.91
20 day EMA15.414.8614.4
35 day EMA14.6814.3414.05
50 day EMA14.3314.0813.87

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9716.7315.7
12 day SMA15.4514.8514.35
20 day SMA14.614.2513.96
35 day SMA14.1513.9513.78
50 day SMA13.9413.813.69
100 day SMA14.0313.9713.91
150 day SMA13.6113.5513.51
200 day SMA13.4613.4213.39
Back to top | Use Dark Theme