Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tega

Strong Daily Stock price targets for Tega 543413 are 1914.48 and 1980.93

Daily Target 11861.55
Daily Target 21900.95
Daily Target 31928
Daily Target 41967.4
Daily Target 51994.45

Daily price and volume Tega

Date Closing Open Range Volume
Fri 18 July 2025 1940.35 (2.3%) 1896.80 1888.60 - 1955.05 0.4375 times
Thu 17 July 2025 1896.80 (-0.22%) 1945.45 1885.00 - 1947.10 0.2702 times
Wed 16 July 2025 1900.95 (2.4%) 1856.35 1841.20 - 1969.30 0.9273 times
Tue 15 July 2025 1856.35 (4.59%) 1800.00 1800.00 - 1860.00 7.4574 times
Mon 14 July 2025 1774.80 (5.19%) 1700.15 1700.15 - 1803.40 0.2641 times
Fri 11 July 2025 1687.20 (-2.4%) 1720.65 1671.30 - 1720.65 0.0995 times
Thu 10 July 2025 1728.65 (-0.97%) 1789.85 1718.50 - 1789.85 0.1477 times
Wed 09 July 2025 1745.60 (1.54%) 1718.35 1718.35 - 1766.50 0.0395 times
Tue 08 July 2025 1719.20 (-2.12%) 1755.30 1712.60 - 1763.00 0.0974 times
Mon 07 July 2025 1756.50 (4.16%) 1693.00 1693.00 - 1805.00 0.2594 times
Fri 04 July 2025 1686.30 (5.26%) 1610.00 1598.25 - 1708.90 0.3781 times

 Daily chart Tega

Weekly price and charts Tega

Strong weekly Stock price targets for Tega 543413 are 1820.25 and 2089.4

Weekly Target 11600.78
Weekly Target 21770.57
Weekly Target 31869.9333333333
Weekly Target 42039.72
Weekly Target 52139.08

Weekly price and volumes for Tega

Date Closing Open Range Volume
Fri 18 July 2025 1940.35 (15%) 1700.15 1700.15 - 1969.30 7.1868 times
Fri 11 July 2025 1687.20 (0.05%) 1693.00 1671.30 - 1805.00 0.4943 times
Fri 04 July 2025 1686.30 (11.73%) 1509.00 1509.00 - 1708.90 0.5559 times
Fri 27 June 2025 1509.30 (1.09%) 1490.05 1466.90 - 1533.35 0.13 times
Thu 19 June 2025 1493.05 (-0.86%) 1510.10 1467.90 - 1535.00 0.1286 times
Fri 13 June 2025 1505.95 (-5.87%) 1590.05 1505.00 - 1612.70 0.1494 times
Fri 06 June 2025 1599.90 (-3.02%) 1651.80 1573.50 - 1677.95 0.2192 times
Fri 30 May 2025 1649.80 (12.25%) 1460.90 1440.05 - 1657.50 0.5185 times
Fri 23 May 2025 1469.80 (1.31%) 1431.25 1431.25 - 1484.40 0.1335 times
Fri 16 May 2025 1450.80 (14.37%) 1302.00 1302.00 - 1533.75 0.4837 times
Fri 09 May 2025 1268.50 (-2.9%) 1301.00 1205.75 - 1368.00 0.1669 times

 weekly chart Tega

Monthly price and charts Tega

Strong monthly Stock price targets for Tega 543413 are 1741.48 and 2168.18

Monthly Target 11390.72
Monthly Target 21665.53
Monthly Target 31817.4166666667
Monthly Target 42092.23
Monthly Target 52244.12

Monthly price and volumes Tega

Date Closing Open Range Volume
Fri 18 July 2025 1940.35 (24.95%) 1555.00 1542.60 - 1969.30 4.7378 times
Mon 30 June 2025 1552.95 (-5.87%) 1651.80 1466.90 - 1677.95 0.3979 times
Fri 30 May 2025 1649.80 (22.1%) 1366.95 1205.75 - 1657.50 0.767 times
Wed 30 April 2025 1351.15 (-8.24%) 1446.05 1341.60 - 1484.30 0.2354 times
Fri 28 March 2025 1472.45 (11.36%) 1314.00 1237.65 - 1533.55 0.551 times
Fri 28 February 2025 1322.20 (-12.63%) 1539.00 1242.95 - 1733.65 0.7509 times
Fri 31 January 2025 1513.25 (-3.38%) 1566.20 1387.80 - 1694.85 0.3276 times
Tue 31 December 2024 1566.20 (-9.04%) 1701.05 1521.95 - 1768.50 0.6846 times
Fri 29 November 2024 1721.90 (-10.58%) 1964.15 1667.10 - 2327.45 0.9874 times
Thu 31 October 2024 1925.60 (3.06%) 1870.00 1745.10 - 2028.00 0.5604 times
Mon 30 September 2024 1868.40 (9.54%) 1705.00 1671.80 - 1919.00 0.4763 times

 monthly chart Tega

Indicator Analysis of Tega

Tomorrow's movement Prediction of Tega 543413 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1785.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tega 543413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tega 543413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tega 543413 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1746.1

Munafa value: 100 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1672 and price is deviating by 151 points

Upper Bollinger band is at 1973 and lower is at 1372, while middle bands are at 1522 and 1823

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tega (543413) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tega stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tega in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tega Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tega in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tega is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1855.17 and Tega 543413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.

Tega Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega 543413

DMA (daily moving average) of Tega 543413

DMA period DMA value
5 day DMA 1873.85
12 day DMA 1774.57
20 day DMA 1671.77
35 day DMA 1624.91
50 day DMA 1577.45
100 day DMA 1474.28
150 day DMA 1510.68
200 day DMA 1603.85

EMA (exponential moving average) of Tega 543413

EMA period EMA current EMA prev EMA prev2
5 day EMA1874.311841.31813.55
12 day EMA1785.441757.281731.92
20 day EMA1720.061696.881675.84
35 day EMA1644.141626.71610.8
50 day EMA1584.331569.81556.46

SMA (simple moving average) of Tega 543413

SMA period SMA current SMA prev SMA prev2
5 day SMA1873.851823.221789.59
12 day SMA1774.571746.461719.27
20 day SMA1671.771649.41628.11
35 day SMA1624.911616.221608.22
50 day SMA1577.451564.411552.54
100 day SMA1474.281469.341465.45
150 day SMA1510.681509.121507.98
200 day SMA1603.851603.411603.26
Back to top | Use Dark Theme