Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1507.78 and 1569.23
| Daily Target 1 | 1458.92 |
| Daily Target 2 | 1495.18 |
| Daily Target 3 | 1520.3666666667 |
| Daily Target 4 | 1556.63 |
| Daily Target 5 | 1581.82 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1531.45 (0.17%) | 1523.50 | 1484.10 - 1545.55 | 1.3013 times | Mon 03 February 2025 | 1528.80 (1.03%) | 1539.00 | 1489.30 - 1539.00 | 0.2979 times | Fri 31 January 2025 | 1513.25 (0.8%) | 1508.90 | 1494.35 - 1530.50 | 0.3146 times | Thu 30 January 2025 | 1501.25 (1.36%) | 1502.00 | 1478.35 - 1537.95 | 0.4338 times | Wed 29 January 2025 | 1481.10 (1.26%) | 1477.95 | 1456.50 - 1486.25 | 0.8584 times | Tue 28 January 2025 | 1462.60 (0.16%) | 1431.05 | 1387.80 - 1476.65 | 2.5555 times | Mon 27 January 2025 | 1460.25 (-4.09%) | 1516.65 | 1437.00 - 1525.95 | 1.4785 times | Fri 24 January 2025 | 1522.50 (-3.97%) | 1585.40 | 1515.65 - 1599.90 | 0.9806 times | Thu 23 January 2025 | 1585.40 (-1.08%) | 1600.20 | 1580.00 - 1618.10 | 0.4898 times | Wed 22 January 2025 | 1602.70 (-1.83%) | 1616.30 | 1569.80 - 1626.10 | 1.2896 times | Tue 21 January 2025 | 1632.65 (-1.39%) | 1654.00 | 1626.70 - 1663.15 | 0.6484 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1477.05 and 1538.5
| Weekly Target 1 | 1458.92 |
| Weekly Target 2 | 1495.18 |
| Weekly Target 3 | 1520.3666666667 |
| Weekly Target 4 | 1556.63 |
| Weekly Target 5 | 1581.82 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1531.45 (1.2%) | 1539.00 | 1484.10 - 1545.55 | 0.2547 times | Fri 31 January 2025 | 1513.25 (-0.61%) | 1516.65 | 1387.80 - 1537.95 | 0.8984 times | Fri 24 January 2025 | 1522.50 (-7.71%) | 1650.70 | 1515.65 - 1663.15 | 0.5746 times | Fri 17 January 2025 | 1649.65 (3.63%) | 1550.05 | 1550.05 - 1694.85 | 0.6101 times | Fri 10 January 2025 | 1591.80 (3.53%) | 1539.00 | 1526.00 - 1620.00 | 0.845 times | Fri 03 January 2025 | 1537.50 (-1.2%) | 1559.20 | 1521.95 - 1619.95 | 0.4879 times | Fri 27 December 2024 | 1556.25 (-3.86%) | 1610.70 | 1534.85 - 1613.55 | 1.0161 times | Fri 20 December 2024 | 1618.70 (-1.19%) | 1606.80 | 1595.25 - 1722.40 | 1.6998 times | Fri 13 December 2024 | 1638.15 (2.07%) | 1605.45 | 1546.65 - 1691.10 | 2.3631 times | Fri 06 December 2024 | 1604.90 (-6.79%) | 1701.05 | 1601.05 - 1768.50 | 1.2503 times | Fri 29 November 2024 | 1721.90 (1.05%) | 1700.15 | 1667.10 - 1801.95 | 1.3103 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1477.05 and 1538.5
| Monthly Target 1 | 1458.92 |
| Monthly Target 2 | 1495.18 |
| Monthly Target 3 | 1520.3666666667 |
| Monthly Target 4 | 1556.63 |
| Monthly Target 5 | 1581.82 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1531.45 (1.2%) | 1539.00 | 1484.10 - 1545.55 | 0.0339 times | Fri 31 January 2025 | 1513.25 (-3.38%) | 1566.20 | 1387.80 - 1694.85 | 0.42 times | Tue 31 December 2024 | 1566.20 (-9.04%) | 1701.05 | 1521.95 - 1768.50 | 0.8777 times | Fri 29 November 2024 | 1721.90 (-10.58%) | 1964.15 | 1667.10 - 2327.45 | 1.2658 times | Thu 31 October 2024 | 1925.60 (3.06%) | 1870.00 | 1745.10 - 2028.00 | 0.7184 times | Mon 30 September 2024 | 1868.40 (9.54%) | 1705.00 | 1671.80 - 1919.00 | 0.6106 times | Fri 30 August 2024 | 1705.70 (-10.64%) | 1909.55 | 1663.75 - 1971.40 | 0.8017 times | Wed 31 July 2024 | 1908.85 (16.7%) | 1899.95 | 1600.00 - 1964.00 | 1.2864 times | Fri 28 June 2024 | 1635.75 (9.91%) | 1495.00 | 1272.25 - 1728.55 | 1.8408 times | Fri 31 May 2024 | 1488.20 (-0.84%) | 1496.45 | 1441.75 - 1795.70 | 2.1448 times | Tue 30 April 2024 | 1500.85 (20.77%) | 1240.90 | 1240.90 - 1543.25 | 1.3469 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1534.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega 543413 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tega 543413 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1525.6
Munafa value: 35 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1571 and price is deviating by 64 points
Upper Bollinger band is at 1698 and lower is at 1443, while middle bands are at 1507 and 1634
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tega (543413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tega in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tega in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tega is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1508 and Tega 543413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1511.17 |
| 12 day DMA | 1539.8 |
| 20 day DMA | 1570.18 |
| 35 day DMA | 1576.95 |
| 50 day DMA | 1607.75 |
| 100 day DMA | 1750.41 |
| 150 day DMA | 1749.68 |
| 200 day DMA | 1698.95 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1519.76 | 1513.91 | 1506.46 |
| 12 day EMA | 1534.66 | 1535.24 | 1536.41 |
| 20 day EMA | 1552.88 | 1555.14 | 1557.91 |
| 35 day EMA | 1585.15 | 1588.31 | 1591.81 |
| 50 day EMA | 1608.99 | 1612.15 | 1615.55 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1511.17 | 1497.4 | 1483.69 |
| 12 day SMA | 1539.8 | 1549.65 | 1559.42 |
| 20 day SMA | 1570.18 | 1571.95 | 1573.36 |
| 35 day SMA | 1576.95 | 1581.4 | 1584.52 |
| 50 day SMA | 1607.75 | 1611.36 | 1614.86 |
| 100 day SMA | 1750.41 | 1752.99 | 1754.91 |
| 150 day SMA | 1749.68 | 1750.38 | 1750.84 |
| 200 day SMA | 1698.95 | 1698.42 | 1697.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.