Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1914.48 and 1980.93
Daily Target 1 | 1861.55 |
Daily Target 2 | 1900.95 |
Daily Target 3 | 1928 |
Daily Target 4 | 1967.4 |
Daily Target 5 | 1994.45 |
Daily price and volume Tega
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1940.35 (2.3%) | 1896.80 | 1888.60 - 1955.05 | 0.4375 times | Thu 17 July 2025 | 1896.80 (-0.22%) | 1945.45 | 1885.00 - 1947.10 | 0.2702 times | Wed 16 July 2025 | 1900.95 (2.4%) | 1856.35 | 1841.20 - 1969.30 | 0.9273 times | Tue 15 July 2025 | 1856.35 (4.59%) | 1800.00 | 1800.00 - 1860.00 | 7.4574 times | Mon 14 July 2025 | 1774.80 (5.19%) | 1700.15 | 1700.15 - 1803.40 | 0.2641 times | Fri 11 July 2025 | 1687.20 (-2.4%) | 1720.65 | 1671.30 - 1720.65 | 0.0995 times | Thu 10 July 2025 | 1728.65 (-0.97%) | 1789.85 | 1718.50 - 1789.85 | 0.1477 times | Wed 09 July 2025 | 1745.60 (1.54%) | 1718.35 | 1718.35 - 1766.50 | 0.0395 times | Tue 08 July 2025 | 1719.20 (-2.12%) | 1755.30 | 1712.60 - 1763.00 | 0.0974 times | Mon 07 July 2025 | 1756.50 (4.16%) | 1693.00 | 1693.00 - 1805.00 | 0.2594 times | Fri 04 July 2025 | 1686.30 (5.26%) | 1610.00 | 1598.25 - 1708.90 | 0.3781 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1820.25 and 2089.4
Weekly Target 1 | 1600.78 |
Weekly Target 2 | 1770.57 |
Weekly Target 3 | 1869.9333333333 |
Weekly Target 4 | 2039.72 |
Weekly Target 5 | 2139.08 |
Weekly price and volumes for Tega
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1940.35 (15%) | 1700.15 | 1700.15 - 1969.30 | 7.1868 times | Fri 11 July 2025 | 1687.20 (0.05%) | 1693.00 | 1671.30 - 1805.00 | 0.4943 times | Fri 04 July 2025 | 1686.30 (11.73%) | 1509.00 | 1509.00 - 1708.90 | 0.5559 times | Fri 27 June 2025 | 1509.30 (1.09%) | 1490.05 | 1466.90 - 1533.35 | 0.13 times | Thu 19 June 2025 | 1493.05 (-0.86%) | 1510.10 | 1467.90 - 1535.00 | 0.1286 times | Fri 13 June 2025 | 1505.95 (-5.87%) | 1590.05 | 1505.00 - 1612.70 | 0.1494 times | Fri 06 June 2025 | 1599.90 (-3.02%) | 1651.80 | 1573.50 - 1677.95 | 0.2192 times | Fri 30 May 2025 | 1649.80 (12.25%) | 1460.90 | 1440.05 - 1657.50 | 0.5185 times | Fri 23 May 2025 | 1469.80 (1.31%) | 1431.25 | 1431.25 - 1484.40 | 0.1335 times | Fri 16 May 2025 | 1450.80 (14.37%) | 1302.00 | 1302.00 - 1533.75 | 0.4837 times | Fri 09 May 2025 | 1268.50 (-2.9%) | 1301.00 | 1205.75 - 1368.00 | 0.1669 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1741.48 and 2168.18
Monthly Target 1 | 1390.72 |
Monthly Target 2 | 1665.53 |
Monthly Target 3 | 1817.4166666667 |
Monthly Target 4 | 2092.23 |
Monthly Target 5 | 2244.12 |
Monthly price and volumes Tega
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1940.35 (24.95%) | 1555.00 | 1542.60 - 1969.30 | 4.7378 times | Mon 30 June 2025 | 1552.95 (-5.87%) | 1651.80 | 1466.90 - 1677.95 | 0.3979 times | Fri 30 May 2025 | 1649.80 (22.1%) | 1366.95 | 1205.75 - 1657.50 | 0.767 times | Wed 30 April 2025 | 1351.15 (-8.24%) | 1446.05 | 1341.60 - 1484.30 | 0.2354 times | Fri 28 March 2025 | 1472.45 (11.36%) | 1314.00 | 1237.65 - 1533.55 | 0.551 times | Fri 28 February 2025 | 1322.20 (-12.63%) | 1539.00 | 1242.95 - 1733.65 | 0.7509 times | Fri 31 January 2025 | 1513.25 (-3.38%) | 1566.20 | 1387.80 - 1694.85 | 0.3276 times | Tue 31 December 2024 | 1566.20 (-9.04%) | 1701.05 | 1521.95 - 1768.50 | 0.6846 times | Fri 29 November 2024 | 1721.90 (-10.58%) | 1964.15 | 1667.10 - 2327.45 | 0.9874 times | Thu 31 October 2024 | 1925.60 (3.06%) | 1870.00 | 1745.10 - 2028.00 | 0.5604 times | Mon 30 September 2024 | 1868.40 (9.54%) | 1705.00 | 1671.80 - 1919.00 | 0.4763 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1785.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tega 543413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tega 543413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tega 543413 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1746.1
Munafa value: 100 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1672 and price is deviating by 151 points
Upper Bollinger band is at 1973 and lower is at 1372, while middle bands are at 1522 and 1823
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tega (543413) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tega stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tega in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tega Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tega in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tega is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1855.17 and Tega 543413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
DMA period | DMA value |
5 day DMA | 1873.85 |
12 day DMA | 1774.57 |
20 day DMA | 1671.77 |
35 day DMA | 1624.91 |
50 day DMA | 1577.45 |
100 day DMA | 1474.28 |
150 day DMA | 1510.68 |
200 day DMA | 1603.85 |
EMA (exponential moving average) of Tega 543413
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1874.31 | 1841.3 | 1813.55 |
12 day EMA | 1785.44 | 1757.28 | 1731.92 |
20 day EMA | 1720.06 | 1696.88 | 1675.84 |
35 day EMA | 1644.14 | 1626.7 | 1610.8 |
50 day EMA | 1584.33 | 1569.8 | 1556.46 |
SMA (simple moving average) of Tega 543413
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1873.85 | 1823.22 | 1789.59 |
12 day SMA | 1774.57 | 1746.46 | 1719.27 |
20 day SMA | 1671.77 | 1649.4 | 1628.11 |
35 day SMA | 1624.91 | 1616.22 | 1608.22 |
50 day SMA | 1577.45 | 1564.41 | 1552.54 |
100 day SMA | 1474.28 | 1469.34 | 1465.45 |
150 day SMA | 1510.68 | 1509.12 | 1507.98 |
200 day SMA | 1603.85 | 1603.41 | 1603.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.