Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1315.8 and 1377.85
| Daily Target 1 | 1269.83 |
| Daily Target 2 | 1299.72 |
| Daily Target 3 | 1331.8833333333 |
| Daily Target 4 | 1361.77 |
| Daily Target 5 | 1393.93 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1329.60 (4.82%) | 1302.00 | 1302.00 - 1364.05 | 1.4232 times | Fri 09 May 2025 | 1268.50 (-1.52%) | 1205.75 | 1205.75 - 1272.95 | 1.3398 times | Thu 08 May 2025 | 1288.10 (-1.17%) | 1368.00 | 1275.00 - 1368.00 | 0.591 times | Wed 07 May 2025 | 1303.35 (2.02%) | 1278.00 | 1263.00 - 1308.00 | 1.2116 times | Tue 06 May 2025 | 1277.60 (-1.81%) | 1358.95 | 1273.50 - 1358.95 | 2.1923 times | Mon 05 May 2025 | 1301.15 (-0.41%) | 1301.00 | 1276.55 - 1310.40 | 1.012 times | Fri 02 May 2025 | 1306.45 (-3.31%) | 1366.95 | 1300.00 - 1366.95 | 0.8086 times | Wed 30 April 2025 | 1351.15 (-2.67%) | 1364.15 | 1341.60 - 1377.50 | 0.3086 times | Tue 29 April 2025 | 1388.15 (-0.69%) | 1345.00 | 1345.00 - 1412.00 | 0.5954 times | Mon 28 April 2025 | 1397.85 (0.28%) | 1366.05 | 1366.05 - 1409.55 | 0.5175 times | Fri 25 April 2025 | 1393.90 (-1.13%) | 1381.05 | 1342.85 - 1411.00 | 2.1282 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1315.8 and 1377.85
| Weekly Target 1 | 1269.83 |
| Weekly Target 2 | 1299.72 |
| Weekly Target 3 | 1331.8833333333 |
| Weekly Target 4 | 1361.77 |
| Weekly Target 5 | 1393.93 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1329.60 (4.82%) | 1302.00 | 1302.00 - 1364.05 | 0.27 times | Fri 09 May 2025 | 1268.50 (-2.9%) | 1301.00 | 1205.75 - 1368.00 | 1.204 times | Fri 02 May 2025 | 1306.45 (-6.27%) | 1366.05 | 1300.00 - 1412.00 | 0.4231 times | Fri 25 April 2025 | 1393.90 (-3.61%) | 1446.10 | 1342.85 - 1449.55 | 1.0046 times | Thu 17 April 2025 | 1446.05 (-0.21%) | 1458.05 | 1432.10 - 1481.55 | 0.1371 times | Fri 11 April 2025 | 1449.10 (3.07%) | 1353.05 | 1347.90 - 1477.30 | 0.2498 times | Fri 04 April 2025 | 1406.00 (-4.51%) | 1446.05 | 1389.10 - 1484.30 | 1.2697 times | Fri 28 March 2025 | 1472.45 (4.35%) | 1400.05 | 1400.00 - 1533.55 | 1.7573 times | Fri 21 March 2025 | 1411.10 (10.46%) | 1260.05 | 1260.05 - 1427.60 | 2.8144 times | Thu 13 March 2025 | 1277.45 (-5.93%) | 1356.55 | 1269.00 - 1367.15 | 0.87 times | Fri 07 March 2025 | 1358.00 (2.71%) | 1314.00 | 1237.65 - 1375.15 | 1.4188 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1186.55 and 1348.8
| Monthly Target 1 | 1138.87 |
| Monthly Target 2 | 1234.23 |
| Monthly Target 3 | 1301.1166666667 |
| Monthly Target 4 | 1396.48 |
| Monthly Target 5 | 1463.37 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1329.60 (-1.59%) | 1366.95 | 1205.75 - 1368.00 | 0.2452 times | Wed 30 April 2025 | 1351.15 (-8.24%) | 1446.05 | 1341.60 - 1484.30 | 0.4417 times | Fri 28 March 2025 | 1472.45 (11.36%) | 1314.00 | 1237.65 - 1533.55 | 1.0339 times | Fri 28 February 2025 | 1322.20 (-12.63%) | 1539.00 | 1242.95 - 1733.65 | 1.4088 times | Fri 31 January 2025 | 1513.25 (-3.38%) | 1566.20 | 1387.80 - 1694.85 | 0.6146 times | Tue 31 December 2024 | 1566.20 (-9.04%) | 1701.05 | 1521.95 - 1768.50 | 1.2846 times | Fri 29 November 2024 | 1721.90 (-10.58%) | 1964.15 | 1667.10 - 2327.45 | 1.8526 times | Thu 31 October 2024 | 1925.60 (3.06%) | 1870.00 | 1745.10 - 2028.00 | 1.0514 times | Mon 30 September 2024 | 1868.40 (9.54%) | 1705.00 | 1671.80 - 1919.00 | 0.8937 times | Fri 30 August 2024 | 1705.70 (-10.64%) | 1909.55 | 1663.75 - 1971.40 | 1.1734 times | Wed 31 July 2024 | 1908.85 (16.7%) | 1899.95 | 1600.00 - 1964.00 | 1.8827 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1330.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega 543413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tega 543413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tega 543413 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tega 543413 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1318.25
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1373 and price is deviating by 63 points
Upper Bollinger band is at 1498 and lower is at 1249, while middle bands are at 1311 and 1436
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tega (543413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tega stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tega in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tega in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tega is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1307.31 and Tega 543413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1293.43 |
| 12 day DMA | 1334.64 |
| 20 day DMA | 1372.93 |
| 35 day DMA | 1383.19 |
| 50 day DMA | 1367.77 |
| 100 day DMA | 1470.01 |
| 150 day DMA | 1605.24 |
| 200 day DMA | 1645.4 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.16 | 1292.94 | 1305.16 |
| 12 day EMA | 1330.33 | 1330.46 | 1341.72 |
| 20 day EMA | 1351.36 | 1353.65 | 1362.61 |
| 35 day EMA | 1361.87 | 1363.77 | 1369.38 |
| 50 day EMA | 1367.05 | 1368.58 | 1372.66 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.43 | 1287.74 | 1295.33 |
| 12 day SMA | 1334.64 | 1341.42 | 1354.75 |
| 20 day SMA | 1372.93 | 1376.75 | 1386.29 |
| 35 day SMA | 1383.19 | 1382.76 | 1385.31 |
| 50 day SMA | 1367.77 | 1368.16 | 1371.1 |
| 100 day SMA | 1470.01 | 1473.26 | 1477.29 |
| 150 day SMA | 1605.24 | 1608.79 | 1612.64 |
| 200 day SMA | 1645.4 | 1647.84 | 1650.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.