Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech
Strong Daily Stock price targets for Hitech 543411 are 92.05 and 96.63
| Daily Target 1 | 88.35 |
| Daily Target 2 | 91.16 |
| Daily Target 3 | 92.926666666667 |
| Daily Target 4 | 95.74 |
| Daily Target 5 | 97.51 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 93.98 (6.38%) | 91.24 | 90.11 - 94.69 | 6.7934 times | Fri 09 May 2025 | 88.34 (-0.02%) | 81.56 | 81.56 - 88.86 | 0.6271 times | Thu 08 May 2025 | 88.36 (0.74%) | 87.05 | 87.05 - 91.16 | 0.4736 times | Wed 07 May 2025 | 87.71 (1.21%) | 84.15 | 84.15 - 88.15 | 0.143 times | Tue 06 May 2025 | 86.66 (-5.25%) | 92.00 | 86.16 - 92.00 | 0.4231 times | Mon 05 May 2025 | 91.46 (4.04%) | 88.11 | 87.00 - 92.45 | 0.2809 times | Fri 02 May 2025 | 87.91 (-2.54%) | 89.65 | 87.53 - 90.95 | 0.2728 times | Wed 30 April 2025 | 90.20 (-1.8%) | 91.65 | 89.65 - 91.70 | 0.3861 times | Tue 29 April 2025 | 91.85 (-1.76%) | 93.55 | 91.35 - 95.20 | 0.1471 times | Mon 28 April 2025 | 93.50 (-0.69%) | 93.95 | 92.25 - 94.80 | 0.453 times | Fri 25 April 2025 | 94.15 (-4.71%) | 100.80 | 93.00 - 100.80 | 0.7215 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 92.05 and 96.63
| Weekly Target 1 | 88.35 |
| Weekly Target 2 | 91.16 |
| Weekly Target 3 | 92.926666666667 |
| Weekly Target 4 | 95.74 |
| Weekly Target 5 | 97.51 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 93.98 (6.38%) | 91.24 | 90.11 - 94.69 | 2.857 times | Fri 09 May 2025 | 88.34 (0.49%) | 88.11 | 81.56 - 92.45 | 0.8191 times | Fri 02 May 2025 | 87.91 (-6.63%) | 93.95 | 87.53 - 95.20 | 0.5295 times | Fri 25 April 2025 | 94.15 (-5.28%) | 102.40 | 93.00 - 103.40 | 0.6512 times | Thu 17 April 2025 | 99.40 (3.01%) | 98.00 | 97.65 - 103.30 | 0.4449 times | Fri 11 April 2025 | 96.50 (-3.74%) | 96.50 | 92.05 - 98.65 | 0.4404 times | Fri 04 April 2025 | 100.25 (-2.48%) | 102.50 | 98.50 - 109.20 | 0.727 times | Fri 28 March 2025 | 102.80 (-7.72%) | 113.60 | 101.05 - 117.50 | 1.1336 times | Fri 21 March 2025 | 111.40 (11.74%) | 99.85 | 98.60 - 115.60 | 0.8849 times | Thu 13 March 2025 | 99.70 (-12.51%) | 114.00 | 96.05 - 115.20 | 1.5124 times | Fri 07 March 2025 | 113.95 (9.67%) | 103.20 | 99.15 - 116.30 | 0.7474 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 87.77 and 100.9
| Monthly Target 1 | 76.95 |
| Monthly Target 2 | 85.46 |
| Monthly Target 3 | 90.076666666667 |
| Monthly Target 4 | 98.59 |
| Monthly Target 5 | 103.21 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 93.98 (4.19%) | 89.65 | 81.56 - 94.69 | 0.8292 times | Wed 30 April 2025 | 90.20 (-12.26%) | 102.50 | 89.65 - 109.20 | 0.5858 times | Fri 28 March 2025 | 102.80 (-1.06%) | 103.20 | 96.05 - 117.50 | 0.9358 times | Fri 28 February 2025 | 103.90 (-19.55%) | 132.00 | 97.10 - 134.50 | 0.4628 times | Fri 31 January 2025 | 129.15 (-19.08%) | 158.00 | 117.05 - 163.85 | 0.677 times | Tue 31 December 2024 | 159.60 (-2.95%) | 165.00 | 151.70 - 177.20 | 0.5466 times | Fri 29 November 2024 | 164.45 (-9.57%) | 186.40 | 160.00 - 195.00 | 0.6342 times | Thu 31 October 2024 | 181.85 (-5.97%) | 192.50 | 166.45 - 208.90 | 1.4831 times | Mon 30 September 2024 | 193.40 (-0.08%) | 195.00 | 183.60 - 210.75 | 1.1795 times | Fri 30 August 2024 | 193.55 (25.68%) | 155.90 | 139.00 - 197.00 | 2.6661 times | Wed 31 July 2024 | 154.00 (18.87%) | 130.85 | 127.50 - 158.90 | 2.4124 times |
Indicator Analysis of Hitech
Tomorrow's movement Prediction of Hitech 543411 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitech 543411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitech 543411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hitech 543411 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hitech 543411 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 85, while middle bands are at 90 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hitech (543411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hitech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hitech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.53 and Hitech 543411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitech 543411 stock. Volume based technical analysis of Hitech 543411 stock is negative.
Hitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 89.01 |
| 12 day DMA | 91.08 |
| 20 day DMA | 93.99 |
| 35 day DMA | 98.99 |
| 50 day DMA | 101.81 |
| 100 day DMA | 123.28 |
| 150 day DMA | 142.78 |
| 200 day DMA | 149.81 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.47 | 88.71 | 88.89 |
| 12 day EMA | 91.71 | 91.3 | 91.84 |
| 20 day EMA | 94.07 | 94.08 | 94.68 |
| 35 day EMA | 97.84 | 98.07 | 98.64 |
| 50 day EMA | 101.82 | 102.14 | 102.7 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.01 | 88.51 | 88.42 |
| 12 day SMA | 91.08 | 91.66 | 92.6 |
| 20 day SMA | 93.99 | 94.3 | 95.11 |
| 35 day SMA | 98.99 | 99.4 | 100.13 |
| 50 day SMA | 101.81 | 102.1 | 102.64 |
| 100 day SMA | 123.28 | 123.97 | 124.72 |
| 150 day SMA | 142.78 | 143.52 | 144.23 |
| 200 day SMA | 149.81 | 150.04 | 150.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.