Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech
Strong Daily Stock price targets for Hitech 543411 are 96.68 and 98.28
| Daily Target 1 | 96.22 |
| Daily Target 2 | 97.13 |
| Daily Target 3 | 97.816666666667 |
| Daily Target 4 | 98.73 |
| Daily Target 5 | 99.42 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 98.05 (1.19%) | 98.45 | 96.90 - 98.50 | 0.9462 times | Tue 08 July 2025 | 96.90 (0.05%) | 98.40 | 96.60 - 99.10 | 1.4144 times | Mon 07 July 2025 | 96.85 (-2.42%) | 99.25 | 96.70 - 100.15 | 1.9664 times | Fri 04 July 2025 | 99.25 (0.76%) | 101.55 | 98.50 - 101.55 | 0.4421 times | Thu 03 July 2025 | 98.50 (-0.66%) | 101.40 | 98.40 - 101.40 | 0.4326 times | Wed 02 July 2025 | 99.15 (-1.54%) | 101.20 | 97.70 - 101.30 | 0.7185 times | Tue 01 July 2025 | 100.70 (-0.87%) | 101.85 | 99.90 - 102.50 | 1.1679 times | Mon 30 June 2025 | 101.58 (0.88%) | 100.89 | 100.63 - 102.34 | 0.7426 times | Fri 27 June 2025 | 100.69 (-0.96%) | 101.90 | 100.48 - 102.64 | 0.9534 times | Thu 26 June 2025 | 101.67 (-0.85%) | 103.44 | 101.10 - 104.18 | 1.2159 times | Wed 25 June 2025 | 102.54 (1.51%) | 102.41 | 100.80 - 103.62 | 1.9863 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 95.55 and 99.1
| Weekly Target 1 | 94.72 |
| Weekly Target 2 | 96.38 |
| Weekly Target 3 | 98.266666666667 |
| Weekly Target 4 | 99.93 |
| Weekly Target 5 | 101.82 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 98.05 (-1.21%) | 99.25 | 96.60 - 100.15 | 0.4339 times | Fri 04 July 2025 | 99.25 (-1.43%) | 100.89 | 97.70 - 102.50 | 0.3513 times | Fri 27 June 2025 | 100.69 (3.75%) | 96.56 | 96.56 - 104.18 | 0.7443 times | Thu 19 June 2025 | 97.05 (-3.87%) | 100.28 | 96.22 - 102.47 | 0.7162 times | Fri 13 June 2025 | 100.96 (-1.95%) | 105.00 | 99.10 - 108.31 | 1.9357 times | Fri 06 June 2025 | 102.97 (7.98%) | 95.55 | 93.17 - 103.94 | 1.7691 times | Fri 30 May 2025 | 95.36 (-1.98%) | 97.30 | 94.25 - 101.86 | 1.426 times | Fri 23 May 2025 | 97.29 (3.51%) | 95.00 | 93.51 - 102.64 | 0.7882 times | Fri 16 May 2025 | 93.99 (6.4%) | 91.24 | 90.11 - 96.00 | 1.5097 times | Fri 09 May 2025 | 88.34 (0.49%) | 88.11 | 81.56 - 92.45 | 0.3256 times | Fri 02 May 2025 | 87.91 (-6.63%) | 93.95 | 87.53 - 95.20 | 0.2105 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 94.38 and 100.28
| Monthly Target 1 | 93.15 |
| Monthly Target 2 | 95.6 |
| Monthly Target 3 | 99.05 |
| Monthly Target 4 | 101.5 |
| Monthly Target 5 | 104.95 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 98.05 (-3.48%) | 101.85 | 96.60 - 102.50 | 0.3603 times | Mon 30 June 2025 | 101.58 (6.52%) | 95.55 | 93.17 - 108.31 | 2.6566 times | Fri 30 May 2025 | 95.36 (5.72%) | 89.65 | 81.56 - 102.64 | 2.0763 times | Wed 30 April 2025 | 90.20 (-12.26%) | 102.50 | 89.65 - 109.20 | 0.5398 times | Fri 28 March 2025 | 102.80 (-1.06%) | 103.20 | 96.05 - 117.50 | 0.8623 times | Fri 28 February 2025 | 103.90 (-19.55%) | 132.00 | 97.10 - 134.50 | 0.4264 times | Fri 31 January 2025 | 129.15 (-19.08%) | 158.00 | 117.05 - 163.85 | 0.6238 times | Tue 31 December 2024 | 159.60 (-2.95%) | 165.00 | 151.70 - 177.20 | 0.5037 times | Fri 29 November 2024 | 164.45 (-9.57%) | 186.40 | 160.00 - 195.00 | 0.5844 times | Thu 31 October 2024 | 181.85 (-5.97%) | 192.50 | 166.45 - 208.90 | 1.3666 times | Mon 30 September 2024 | 193.40 (-0.08%) | 195.00 | 183.60 - 210.75 | 1.0868 times |
Indicator Analysis of Hitech
Tomorrow's movement Prediction of Hitech 543411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitech 543411 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hitech (543411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hitech in short term and the sell signal is strong.
Hitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hitech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.07 and Hitech 543411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitech 543411 stock. Volume based technical analysis of Hitech 543411 stock is negative.
Hitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 97.91 |
| 12 day DMA | 99.74 |
| 20 day DMA | 100.15 |
| 35 day DMA | 98.9 |
| 50 day DMA | 96.72 |
| 100 day DMA | 102.3 |
| 150 day DMA | 119.04 |
| 200 day DMA | 136.04 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.07 | 98.08 | 98.67 |
| 12 day EMA | 98.91 | 99.07 | 99.47 |
| 20 day EMA | 99.04 | 99.14 | 99.38 |
| 35 day EMA | 98.16 | 98.17 | 98.24 |
| 50 day EMA | 96.89 | 96.84 | 96.84 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.91 | 98.13 | 98.89 |
| 12 day SMA | 99.74 | 99.79 | 99.81 |
| 20 day SMA | 100.15 | 100.34 | 100.59 |
| 35 day SMA | 98.9 | 98.88 | 98.83 |
| 50 day SMA | 96.72 | 96.63 | 96.57 |
| 100 day SMA | 102.3 | 102.6 | 102.92 |
| 150 day SMA | 119.04 | 119.49 | 119.92 |
| 200 day SMA | 136.04 | 136.51 | 136.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.