Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmr
Strong Daily Stock price targets for Dmr 543410 are 163.8 and 163.8
| Daily Target 1 | 163.8 |
| Daily Target 2 | 163.8 |
| Daily Target 3 | 163.8 |
| Daily Target 4 | 163.8 |
| Daily Target 5 | 163.8 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 163.80 (0%) | 163.80 | 163.80 - 163.80 | 0.1389 times | Fri 10 January 2025 | 163.80 (7.76%) | 150.30 | 150.30 - 163.80 | 0.6944 times | Thu 09 January 2025 | 152.00 (1.84%) | 152.00 | 152.00 - 152.00 | 0.1389 times | Wed 08 January 2025 | 149.25 (-10.06%) | 149.25 | 149.25 - 149.25 | 0.1389 times | Fri 03 January 2025 | 165.95 (0.58%) | 165.05 | 164.00 - 168.00 | 1.6667 times | Thu 02 January 2025 | 165.00 (-0.99%) | 166.65 | 165.00 - 170.90 | 1.6667 times | Wed 01 January 2025 | 166.65 (1.96%) | 163.45 | 156.00 - 166.65 | 1.5278 times | Tue 31 December 2024 | 163.45 (6.83%) | 160.00 | 158.40 - 165.50 | 2.7778 times | Mon 30 December 2024 | 153.00 (0.92%) | 151.60 | 151.60 - 153.00 | 0.2778 times | Fri 27 December 2024 | 151.60 (3.69%) | 151.00 | 148.00 - 155.00 | 0.9722 times | Thu 26 December 2024 | 146.20 (2.81%) | 142.20 | 142.20 - 146.20 | 0.9722 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 163.8 and 163.8
| Weekly Target 1 | 163.8 |
| Weekly Target 2 | 163.8 |
| Weekly Target 3 | 163.8 |
| Weekly Target 4 | 163.8 |
| Weekly Target 5 | 163.8 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 163.80 (0%) | 163.80 | 163.80 - 163.80 | 0.0375 times | Fri 10 January 2025 | 163.80 (-1.3%) | 149.25 | 149.25 - 163.80 | 0.2622 times | Fri 03 January 2025 | 165.95 (9.47%) | 151.60 | 151.60 - 170.90 | 2.1348 times | Fri 27 December 2024 | 151.60 (1.88%) | 146.55 | 142.20 - 155.00 | 0.7865 times | Fri 20 December 2024 | 148.80 (-3.97%) | 151.00 | 147.55 - 168.00 | 1.8727 times | Fri 13 December 2024 | 154.95 (2.62%) | 151.00 | 142.65 - 156.95 | 1.4607 times | Fri 06 December 2024 | 151.00 (-4.43%) | 150.00 | 142.60 - 159.00 | 1.6105 times | Wed 27 November 2024 | 158.00 (11.27%) | 150.45 | 149.00 - 159.30 | 0.5993 times | Fri 22 November 2024 | 142.00 (-2.24%) | 130.00 | 130.00 - 149.00 | 0.5993 times | Thu 14 November 2024 | 145.25 (-6.2%) | 155.00 | 145.00 - 155.00 | 0.6367 times | Fri 08 November 2024 | 154.85 (5.81%) | 151.90 | 145.00 - 154.90 | 0.5243 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 156.53 and 178.18
| Monthly Target 1 | 139.67 |
| Monthly Target 2 | 151.73 |
| Monthly Target 3 | 161.31666666667 |
| Monthly Target 4 | 173.38 |
| Monthly Target 5 | 182.97 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 163.80 (0.21%) | 163.45 | 149.25 - 170.90 | 0.2193 times | Tue 31 December 2024 | 163.45 (3.45%) | 150.00 | 142.20 - 168.00 | 0.8924 times | Wed 27 November 2024 | 158.00 (7.96%) | 151.90 | 130.00 - 159.30 | 0.3213 times | Thu 31 October 2024 | 146.35 (-8.56%) | 164.85 | 137.05 - 209.30 | 2.1214 times | Mon 30 September 2024 | 160.05 (-12.06%) | 169.05 | 160.05 - 184.00 | 0.4589 times | Fri 30 August 2024 | 182.00 (5.39%) | 176.00 | 162.00 - 190.40 | 0.7547 times | Tue 30 July 2024 | 172.70 (4.67%) | 165.00 | 150.10 - 185.70 | 1.1831 times | Fri 28 June 2024 | 165.00 (6.38%) | 162.85 | 143.45 - 198.20 | 1.1627 times | Fri 31 May 2024 | 155.10 (4.62%) | 155.65 | 150.10 - 195.00 | 1.9174 times | Tue 30 April 2024 | 148.25 (18.6%) | 131.25 | 120.65 - 148.25 | 0.9689 times | Thu 28 March 2024 | 125.00 (-11.79%) | 147.00 | 107.00 - 147.00 | 0.9587 times |
Indicator Analysis of Dmr
Tomorrow's movement Prediction of Dmr 543410 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dmr 543410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 171 and lower is at 143, while middle bands are at 150 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dmr (543410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dmr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dmr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.84 and Dmr 543410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.
Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 158.96 |
| 12 day DMA | 156.91 |
| 20 day DMA | 156.43 |
| 35 day DMA | 153.69 |
| 50 day DMA | 152.55 |
| 100 day DMA | 162.3 |
| 150 day DMA | 164.09 |
| 200 day DMA | 157.56 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.38 | 158.67 | 156.11 |
| 12 day EMA | 158.33 | 157.34 | 156.16 |
| 20 day EMA | 156.93 | 156.21 | 155.41 |
| 35 day EMA | 156.11 | 155.66 | 155.18 |
| 50 day EMA | 155.21 | 154.86 | 154.5 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.96 | 159.2 | 159.77 |
| 12 day SMA | 156.91 | 155.66 | 154.93 |
| 20 day SMA | 156.43 | 155.6 | 154.96 |
| 35 day SMA | 153.69 | 153.2 | 152.66 |
| 50 day SMA | 152.55 | 153.26 | 153.72 |
| 100 day SMA | 162.3 | 162.48 | 162.58 |
| 150 day SMA | 164.09 | 163.99 | 163.84 |
| 200 day SMA | 157.56 | 157.64 | 157.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.