Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 819.93 and 880.38
| Daily Target 1 | 808.32 |
| Daily Target 2 | 831.53 |
| Daily Target 3 | 868.76666666667 |
| Daily Target 4 | 891.98 |
| Daily Target 5 | 929.22 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 854.75 (-4.97%) | 906.00 | 845.55 - 906.00 | 1.0555 times | Mon 27 January 2025 | 899.50 (-4.34%) | 927.05 | 881.00 - 930.00 | 3.3338 times | Fri 24 January 2025 | 940.30 (-1.79%) | 952.00 | 928.00 - 952.00 | 0.593 times | Thu 23 January 2025 | 957.40 (1.37%) | 935.00 | 934.50 - 965.10 | 0.7574 times | Wed 22 January 2025 | 944.50 (-2.42%) | 956.90 | 927.35 - 961.95 | 0.5146 times | Tue 21 January 2025 | 967.95 (-1.34%) | 1002.00 | 959.30 - 1002.00 | 0.9351 times | Mon 20 January 2025 | 981.10 (0.28%) | 977.00 | 959.30 - 1001.80 | 0.6967 times | Fri 17 January 2025 | 978.40 (1.92%) | 939.50 | 939.50 - 983.00 | 1.3322 times | Thu 16 January 2025 | 959.95 (1%) | 968.75 | 952.00 - 970.00 | 0.6126 times | Wed 15 January 2025 | 950.40 (1%) | 945.90 | 939.60 - 963.25 | 0.1692 times | Tue 14 January 2025 | 940.95 (0.24%) | 934.95 | 923.40 - 948.00 | 0.7043 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 807.93 and 892.38
| Weekly Target 1 | 792.32 |
| Weekly Target 2 | 823.53 |
| Weekly Target 3 | 876.76666666667 |
| Weekly Target 4 | 907.98 |
| Weekly Target 5 | 961.22 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 854.75 (-9.1%) | 927.05 | 845.55 - 930.00 | 0.3301 times | Fri 24 January 2025 | 940.30 (-3.89%) | 977.00 | 927.35 - 1002.00 | 0.2629 times | Fri 17 January 2025 | 978.40 (-0.43%) | 975.05 | 923.40 - 985.00 | 0.3842 times | Fri 10 January 2025 | 982.65 (-3.35%) | 1015.10 | 970.40 - 1023.00 | 7.5297 times | Fri 03 January 2025 | 1016.70 (7.88%) | 991.00 | 938.00 - 1027.45 | 0.3774 times | Fri 27 December 2024 | 942.45 (-3.81%) | 1036.10 | 940.05 - 1036.10 | 0.2688 times | Fri 20 December 2024 | 979.80 (-10.37%) | 1056.05 | 974.65 - 1095.00 | 0.3762 times | Fri 13 December 2024 | 1093.10 (-1.35%) | 1112.00 | 1065.00 - 1129.00 | 0.192 times | Fri 06 December 2024 | 1108.10 (-1.43%) | 1120.00 | 1095.00 - 1152.00 | 0.1232 times | Fri 29 November 2024 | 1124.20 (3.85%) | 1101.10 | 1064.20 - 1144.00 | 0.1556 times | Fri 22 November 2024 | 1082.55 (-0.67%) | 1142.25 | 1058.00 - 1142.25 | 0.1817 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 759.2 and 941.1
| Monthly Target 1 | 727.35 |
| Monthly Target 2 | 791.05 |
| Monthly Target 3 | 909.25 |
| Monthly Target 4 | 972.95 |
| Monthly Target 5 | 1091.15 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 854.75 (-9.96%) | 984.75 | 845.55 - 1027.45 | 2.7849 times | Tue 31 December 2024 | 949.30 (-15.56%) | 1120.00 | 938.00 - 1152.00 | 0.3407 times | Fri 29 November 2024 | 1124.20 (-1.19%) | 1165.00 | 1058.00 - 1239.00 | 0.2793 times | Thu 31 October 2024 | 1137.70 (-18.08%) | 1378.00 | 1071.00 - 1399.45 | 0.3986 times | Mon 30 September 2024 | 1388.80 (16.99%) | 1170.00 | 1114.65 - 1405.00 | 3.2494 times | Fri 30 August 2024 | 1187.15 (2.6%) | 1179.95 | 1082.05 - 1244.95 | 0.6515 times | Wed 31 July 2024 | 1157.10 (13.88%) | 1005.00 | 1005.00 - 1185.85 | 0.7784 times | Fri 28 June 2024 | 1016.10 (5.46%) | 983.70 | 974.20 - 1096.05 | 0.3985 times | Fri 31 May 2024 | 963.45 (-12.76%) | 1097.45 | 939.05 - 1103.10 | 0.7985 times | Tue 30 April 2024 | 1104.35 (-8.13%) | 1217.05 | 1097.40 - 1228.45 | 0.3203 times | Thu 28 March 2024 | 1202.10 (6.5%) | 1131.35 | 1001.05 - 1250.00 | 0.4961 times |
Indicator Analysis of Gocolors
Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 937.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocolors 543401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gocolors 543401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gocolors 543401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 896.5
Tomorrow's movement Prediction of Gocolors 543401 is strongly bearish. It has broken a strong support of 947 and is expected to move down further.
Munafa value: -5 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 961 and price is deviating by 36 points
Upper Bollinger band is at 1031 and lower is at 890, while middle bands are at 925 and 996
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gocolors (543401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gocolors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gocolors in short term and the sell signal is strong.
Gocolors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gocolors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gocolors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.06 and Gocolors 543401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.
Gocolors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 919.29 |
| 12 day DMA | 942.83 |
| 20 day DMA | 960.09 |
| 35 day DMA | 982.13 |
| 50 day DMA | 1018.21 |
| 100 day DMA | 1123.84 |
| 150 day DMA | 1116.7 |
| 200 day DMA | 1099.51 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.53 | 935.42 | 953.37 |
| 12 day EMA | 937.2 | 952.18 | 961.76 |
| 20 day EMA | 954.99 | 965.54 | 972.49 |
| 35 day EMA | 989.96 | 997.92 | 1003.71 |
| 50 day EMA | 1019.64 | 1026.37 | 1031.55 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.29 | 941.93 | 958.25 |
| 12 day SMA | 942.83 | 953.48 | 961.36 |
| 20 day SMA | 960.09 | 964.81 | 967.54 |
| 35 day SMA | 982.13 | 988.72 | 994.68 |
| 50 day SMA | 1018.21 | 1022.91 | 1028.01 |
| 100 day SMA | 1123.84 | 1126.78 | 1129.4 |
| 150 day SMA | 1116.7 | 1118.04 | 1119.21 |
| 200 day SMA | 1099.51 | 1101.23 | 1102.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.