Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omnipotent
Strong Daily Stock price targets for Omnipotent 543400 are 11.34 and 11.34
Daily Target 1 | 11.34 |
Daily Target 2 | 11.34 |
Daily Target 3 | 11.34 |
Daily Target 4 | 11.34 |
Daily Target 5 | 11.34 |
Daily price and volume Omnipotent
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 11.34 (5%) | 11.34 | 11.34 - 11.34 | 0.1156 times | Fri 10 January 2025 | 10.80 (4.96%) | 10.80 | 10.80 - 10.80 | 0.4178 times | Thu 09 January 2025 | 10.29 (5%) | 9.90 | 9.33 - 10.29 | 1.7067 times | Wed 08 January 2025 | 9.80 (0.62%) | 10.10 | 9.37 - 10.16 | 0.4533 times | Tue 07 January 2025 | 9.74 (3.29%) | 9.90 | 9.33 - 9.90 | 0.5244 times | Mon 06 January 2025 | 9.43 (4.89%) | 9.43 | 9.43 - 9.43 | 0.0711 times | Fri 03 January 2025 | 8.99 (4.9%) | 8.16 | 8.15 - 8.99 | 4.1689 times | Thu 02 January 2025 | 8.57 (-4.88%) | 8.65 | 8.56 - 8.80 | 1.3156 times | Wed 01 January 2025 | 9.01 (-3.74%) | 8.90 | 8.90 - 9.57 | 0.8889 times | Tue 31 December 2024 | 9.36 (-4.97%) | 9.38 | 9.36 - 9.42 | 0.3378 times | Mon 30 December 2024 | 9.85 (4.79%) | 8.93 | 8.93 - 9.86 | 0.4089 times |
Weekly price and charts Omnipotent
Strong weekly Stock price targets for Omnipotent 543400 are 11.34 and 11.34
Weekly Target 1 | 11.34 |
Weekly Target 2 | 11.34 |
Weekly Target 3 | 11.34 |
Weekly Target 4 | 11.34 |
Weekly Target 5 | 11.34 |
Weekly price and volumes for Omnipotent
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 11.34 (5%) | 11.34 | 11.34 - 11.34 | 0.0796 times | Fri 10 January 2025 | 10.80 (20.13%) | 9.43 | 9.33 - 10.80 | 2.1862 times | Fri 03 January 2025 | 8.99 (-4.36%) | 8.93 | 8.15 - 9.86 | 4.9051 times | Fri 27 December 2024 | 9.40 (-18.4%) | 11.00 | 9.40 - 11.00 | 0.3062 times | Fri 20 December 2024 | 11.52 (7.87%) | 11.20 | 11.20 - 12.96 | 1.9167 times | Fri 13 December 2024 | 10.68 (21.36%) | 8.80 | 8.80 - 10.68 | 0.3429 times | Thu 05 December 2024 | 8.80 (-2.11%) | 8.99 | 8.60 - 8.99 | 0.0184 times | Fri 29 November 2024 | 8.99 (-5.07%) | 9.00 | 8.13 - 9.16 | 0.196 times | Fri 22 November 2024 | 9.47 (-14.07%) | 10.48 | 9.47 - 10.48 | 0.0306 times | Wed 13 November 2024 | 11.02 (-9.75%) | 11.60 | 11.02 - 11.60 | 0.0184 times | Wed 06 November 2024 | 12.21 (-5.2%) | 13.50 | 12.21 - 13.52 | 0.2449 times |
Monthly price and charts Omnipotent
Strong monthly Stock price targets for Omnipotent 543400 are 9.75 and 12.94
Monthly Target 1 | 7.09 |
Monthly Target 2 | 9.21 |
Monthly Target 3 | 10.276666666667 |
Monthly Target 4 | 12.4 |
Monthly Target 5 | 13.47 |
Monthly price and volumes Omnipotent
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 11.34 (21.15%) | 8.90 | 8.15 - 11.34 | 3.5934 times | Tue 31 December 2024 | 9.36 (4.12%) | 8.99 | 8.60 - 12.96 | 1.6727 times | Fri 29 November 2024 | 8.99 (-26.73%) | 12.88 | 8.13 - 13.52 | 0.3107 times | Thu 31 October 2024 | 12.27 (35.28%) | 8.62 | 8.19 - 12.27 | 0.443 times | Mon 30 September 2024 | 9.07 (-8.66%) | 10.26 | 8.93 - 10.26 | 0.0992 times | Fri 30 August 2024 | 9.93 (-9.97%) | 11.39 | 9.60 - 13.44 | 0.7372 times | Wed 31 July 2024 | 11.03 (16.35%) | 9.50 | 8.95 - 12.60 | 0.7405 times | Fri 28 June 2024 | 9.48 (-13.82%) | 10.82 | 9.11 - 10.95 | 0.4826 times | Fri 31 May 2024 | 11.00 (10.33%) | 10.35 | 9.93 - 12.33 | 0.5058 times | Tue 30 April 2024 | 9.97 (11.02%) | 9.20 | 7.73 - 9.97 | 1.4149 times | Thu 28 March 2024 | 8.98 (-29.01%) | 12.65 | 8.98 - 13.45 | 1.7983 times |
Indicator Analysis of Omnipotent
Tomorrow's movement Prediction of Omnipotent 543400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnipotent 543400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Omnipotent (543400) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Omnipotent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omnipotent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omnipotent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omnipotent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omnipotent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Omnipotent 543400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omnipotent 543400 stock. Volume based technical analysis of Omnipotent 543400 stock is negative.
Omnipotent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnipotent 543400
DMA (daily moving average) of Omnipotent 543400
DMA period | DMA value |
5 day DMA | 10.39 |
12 day DMA | 9.72 |
20 day DMA | 10.34 |
35 day DMA | 9.88 |
50 day DMA | 10.36 |
100 day DMA | 10.39 |
150 day DMA | 10.38 |
200 day DMA | 10.51 |
EMA (exponential moving average) of Omnipotent 543400
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.53 | 10.13 | 9.79 |
12 day EMA | 10.15 | 9.93 | 9.77 |
20 day EMA | 10.11 | 9.98 | 9.89 |
35 day EMA | 10.24 | 10.18 | 10.14 |
50 day EMA | 10.34 | 10.3 | 10.28 |
SMA (simple moving average) of Omnipotent 543400
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.39 | 10.01 | 9.65 |
12 day SMA | 9.72 | 9.59 | 9.56 |
20 day SMA | 10.34 | 10.31 | 10.28 |
35 day SMA | 9.88 | 9.85 | 9.86 |
50 day SMA | 10.36 | 10.35 | 10.34 |
100 day SMA | 10.39 | 10.39 | 10.4 |
150 day SMA | 10.38 | 10.37 | 10.36 |
200 day SMA | 10.51 | 10.52 | 10.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.