Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omnipotent
Strong Daily Stock price targets for Omnipotent 543400 are 7.29 and 7.74
| Daily Target 1 | 6.92 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.3733333333333 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.82 |
Daily price and volume Omnipotent
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.47 (2.47%) | 7.10 | 7.10 - 7.55 | 0.5069 times | Thu 17 July 2025 | 7.29 (-0.14%) | 7.24 | 6.94 - 7.66 | 2.765 times | Wed 16 July 2025 | 7.30 (-3.82%) | 7.22 | 7.22 - 7.47 | 0.9217 times | Tue 15 July 2025 | 7.59 (-2.06%) | 7.70 | 7.37 - 7.70 | 0.7834 times | Mon 14 July 2025 | 7.75 (-4.08%) | 7.68 | 7.68 - 7.79 | 0.9217 times | Fri 11 July 2025 | 8.08 (-4.94%) | 8.48 | 8.08 - 8.48 | 0.9217 times | Thu 10 July 2025 | 8.50 (-1.16%) | 8.28 | 8.17 - 8.50 | 0.2765 times | Wed 09 July 2025 | 8.60 (0.12%) | 8.17 | 8.17 - 8.60 | 1.3825 times | Tue 08 July 2025 | 8.59 (-0.81%) | 8.24 | 8.23 - 8.59 | 0.7373 times | Mon 07 July 2025 | 8.66 (-4.94%) | 8.75 | 8.66 - 8.75 | 0.7834 times | Fri 04 July 2025 | 9.11 (-4.11%) | 9.07 | 9.03 - 9.75 | 1.0599 times |
Weekly price and charts Omnipotent
Strong weekly Stock price targets for Omnipotent 543400 are 6.78 and 7.63
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.4 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Omnipotent
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.47 (-7.55%) | 7.68 | 6.94 - 7.79 | 1.2611 times | Fri 11 July 2025 | 8.08 (-11.31%) | 8.75 | 8.08 - 8.75 | 0.8768 times | Fri 04 July 2025 | 9.11 (-8.9%) | 10.00 | 8.74 - 10.45 | 0.9261 times | Fri 27 June 2025 | 10.00 (-5.39%) | 10.41 | 10.00 - 10.41 | 0.1084 times | Tue 17 June 2025 | 10.57 (-3.91%) | 10.78 | 10.57 - 10.78 | 0.0493 times | Fri 13 June 2025 | 11.00 (-5.74%) | 11.44 | 11.00 - 11.44 | 0.1576 times | Fri 06 June 2025 | 11.67 (-9.32%) | 12.63 | 11.67 - 12.63 | 0.4039 times | Fri 30 May 2025 | 12.87 (-9.43%) | 13.93 | 12.87 - 13.93 | 0.3645 times | Fri 23 May 2025 | 14.21 (14.32%) | 13.05 | 12.82 - 15.45 | 4.069 times | Fri 16 May 2025 | 12.43 (4.45%) | 12.49 | 11.60 - 13.76 | 1.7833 times | Fri 09 May 2025 | 11.90 (27.14%) | 9.43 | 9.31 - 11.90 | 3.0542 times |
Monthly price and charts Omnipotent
Strong monthly Stock price targets for Omnipotent 543400 are 5.61 and 8.81
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 8.1833333333333 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.47 (-24.55%) | 10.14 | 6.94 - 10.14 | 0.6291 times | Mon 30 June 2025 | 9.90 (-23.08%) | 12.63 | 9.50 - 12.63 | 0.1788 times | Fri 30 May 2025 | 12.87 (43.16%) | 9.29 | 9.19 - 15.45 | 2.0135 times | Tue 29 April 2025 | 8.99 (26.62%) | 7.40 | 6.48 - 8.99 | 0.1851 times | Fri 28 March 2025 | 7.10 (-9.09%) | 7.43 | 7.00 - 8.12 | 1.3129 times | Fri 28 February 2025 | 7.81 (-25.19%) | 10.10 | 7.60 - 10.23 | 0.9552 times | Tue 28 January 2025 | 10.44 (11.54%) | 8.90 | 8.15 - 11.90 | 3.1811 times | Tue 31 December 2024 | 9.36 (4.12%) | 8.99 | 8.60 - 12.96 | 1.0646 times | Fri 29 November 2024 | 8.99 (-26.73%) | 12.88 | 8.13 - 13.52 | 0.1978 times | Thu 31 October 2024 | 12.27 (35.28%) | 8.62 | 8.19 - 12.27 | 0.2819 times | Mon 30 September 2024 | 9.07 (-8.66%) | 10.26 | 8.93 - 10.26 | 0.0631 times |
Indicator Analysis of Omnipotent
Tomorrow's movement Prediction of Omnipotent 543400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnipotent 543400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnipotent 543400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omnipotent 543400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.75
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Omnipotent (543400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omnipotent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omnipotent in short term and the sell signal is strong.
Omnipotent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omnipotent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omnipotent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and Omnipotent 543400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omnipotent 543400 stock. Volume based technical analysis of Omnipotent 543400 stock is negative.
Omnipotent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnipotent 543400
DMA (daily moving average) of Omnipotent 543400
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.95 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.91 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Omnipotent 543400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.62 | 7.79 |
| 12 day EMA | 8.2 | 8.33 | 8.52 |
| 20 day EMA | 8.83 | 8.97 | 9.15 |
| 35 day EMA | 9.53 | 9.65 | 9.79 |
| 50 day EMA | 10.3 | 10.42 | 10.55 |
SMA (simple moving average) of Omnipotent 543400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.6 | 7.84 |
| 12 day SMA | 8.2 | 8.35 | 8.54 |
| 20 day SMA | 8.95 | 9.13 | 9.33 |
| 35 day SMA | 10.56 | 10.75 | 10.94 |
| 50 day SMA | 10.91 | 10.93 | 10.95 |
| 100 day SMA | 9.59 | 9.62 | 9.65 |
| 150 day SMA | 9.84 | 9.86 | 9.88 |
| 200 day SMA | 9.98 | 10 | 10.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.