Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 834.6 and 867.75
| Daily Target 1 | 824.02 |
| Daily Target 2 | 845.18 |
| Daily Target 3 | 857.16666666667 |
| Daily Target 4 | 878.33 |
| Daily Target 5 | 890.32 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 866.35 (4.06%) | 866.40 | 836.00 - 869.15 | 0.5865 times | Fri 09 May 2025 | 832.55 (-0.21%) | 820.05 | 820.05 - 841.35 | 0.4452 times | Thu 08 May 2025 | 834.30 (-4.53%) | 873.85 | 822.30 - 886.60 | 1.031 times | Wed 07 May 2025 | 873.85 (7.18%) | 803.10 | 803.10 - 892.60 | 3.6277 times | Tue 06 May 2025 | 815.30 (-5.9%) | 866.45 | 810.00 - 870.10 | 1.3277 times | Mon 05 May 2025 | 866.40 (4.05%) | 841.80 | 838.00 - 870.75 | 0.4582 times | Fri 02 May 2025 | 832.70 (-3.66%) | 865.05 | 828.60 - 879.00 | 0.5518 times | Wed 30 April 2025 | 864.30 (-0.72%) | 879.45 | 859.20 - 886.90 | 0.4734 times | Tue 29 April 2025 | 870.60 (-1.29%) | 881.95 | 861.00 - 888.70 | 0.8278 times | Mon 28 April 2025 | 882.00 (0.7%) | 876.05 | 876.05 - 892.25 | 0.6707 times | Fri 25 April 2025 | 875.85 (-3.31%) | 905.80 | 867.30 - 912.50 | 1.2023 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 834.6 and 867.75
| Weekly Target 1 | 824.02 |
| Weekly Target 2 | 845.18 |
| Weekly Target 3 | 857.16666666667 |
| Weekly Target 4 | 878.33 |
| Weekly Target 5 | 890.32 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 866.35 (4.06%) | 866.40 | 836.00 - 869.15 | 0.1691 times | Fri 09 May 2025 | 832.55 (-0.02%) | 841.80 | 803.10 - 892.60 | 1.9869 times | Fri 02 May 2025 | 832.70 (-4.93%) | 876.05 | 828.60 - 892.25 | 0.7278 times | Fri 25 April 2025 | 875.85 (3.17%) | 856.65 | 853.55 - 912.50 | 1.1038 times | Thu 17 April 2025 | 848.95 (0.96%) | 838.20 | 827.10 - 879.85 | 0.8606 times | Fri 11 April 2025 | 840.90 (3.01%) | 797.05 | 789.45 - 846.30 | 0.5579 times | Fri 04 April 2025 | 816.35 (4.19%) | 779.75 | 771.60 - 843.00 | 0.8109 times | Fri 28 March 2025 | 783.55 (4.31%) | 753.15 | 743.40 - 816.60 | 1.0488 times | Fri 21 March 2025 | 751.20 (10.03%) | 687.10 | 681.95 - 772.10 | 1.6418 times | Thu 13 March 2025 | 682.70 (-0.26%) | 689.75 | 652.30 - 721.00 | 1.0924 times | Fri 07 March 2025 | 684.45 (-4.45%) | 698.45 | 680.05 - 733.90 | 1.3377 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 834.73 and 924.23
| Monthly Target 1 | 764.52 |
| Monthly Target 2 | 815.43 |
| Monthly Target 3 | 854.01666666667 |
| Monthly Target 4 | 904.93 |
| Monthly Target 5 | 943.52 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 866.35 (0.24%) | 865.05 | 803.10 - 892.60 | 0.2813 times | Wed 30 April 2025 | 864.30 (10.31%) | 779.75 | 771.60 - 912.50 | 0.474 times | Fri 28 March 2025 | 783.55 (9.39%) | 698.45 | 652.30 - 816.60 | 0.6221 times | Fri 28 February 2025 | 716.30 (-7.71%) | 738.70 | 698.10 - 823.70 | 0.5706 times | Fri 31 January 2025 | 776.10 (-23.72%) | 1016.95 | 756.45 - 1016.95 | 0.8733 times | Tue 31 December 2024 | 1017.45 (12.92%) | 902.05 | 882.65 - 1063.00 | 0.8238 times | Fri 29 November 2024 | 901.05 (18.73%) | 764.85 | 746.60 - 951.90 | 1.1468 times | Thu 31 October 2024 | 758.90 (10.25%) | 688.35 | 637.35 - 789.95 | 1.7408 times | Mon 30 September 2024 | 688.35 (10.7%) | 620.95 | 584.30 - 724.85 | 1.8857 times | Fri 30 August 2024 | 621.80 (25.84%) | 498.50 | 481.75 - 631.30 | 1.5816 times | Wed 31 July 2024 | 494.10 (22.85%) | 402.55 | 402.55 - 518.70 | 0.8286 times |
Indicator Analysis of Paytm
Tomorrow's movement Prediction of Paytm 543396 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 850.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paytm 543396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paytm 543396 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 862.58
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 856 and price is deviating by 26 points
Upper Bollinger band is at 907 and lower is at 804, while middle bands are at 830 and 881
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paytm (543396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.93 and Paytm 543396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 844.47 |
| 12 day DMA | 860 |
| 20 day DMA | 855.04 |
| 35 day DMA | 811.88 |
| 50 day DMA | 785.02 |
| 100 day DMA | 837.13 |
| 150 day DMA | 816.8 |
| 200 day DMA | 750.27 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.82 | 843.06 | 848.31 |
| 12 day EMA | 850.8 | 847.97 | 850.77 |
| 20 day EMA | 842.33 | 839.8 | 840.56 |
| 35 day EMA | 818.69 | 815.88 | 814.9 |
| 50 day EMA | 788.17 | 784.98 | 783.04 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.47 | 844.48 | 844.51 |
| 12 day SMA | 860 | 861.35 | 865.15 |
| 20 day SMA | 855.04 | 852.54 | 851.81 |
| 35 day SMA | 811.88 | 806.13 | 801.9 |
| 50 day SMA | 785.02 | 782.18 | 780.64 |
| 100 day SMA | 837.13 | 838.03 | 839.1 |
| 150 day SMA | 816.8 | 815.45 | 814.26 |
| 200 day SMA | 750.27 | 748.28 | 746.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.