Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 713.68 and 769.18
Daily Target 1 | 672.12 |
Daily Target 2 | 699.73 |
Daily Target 3 | 727.61666666667 |
Daily Target 4 | 755.23 |
Daily Target 5 | 783.12 |
Daily price and volume Paytm
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 727.35 (-0.53%) | 703.05 | 700.00 - 755.50 | 1.2248 times | Tue 01 October 2024 | 731.25 (6.23%) | 688.35 | 681.65 - 742.00 | 2.4169 times | Mon 30 September 2024 | 688.35 (2.37%) | 672.40 | 655.05 - 695.00 | 1.2074 times | Fri 27 September 2024 | 672.40 (-4.66%) | 706.05 | 667.65 - 708.60 | 0.8778 times | Thu 26 September 2024 | 705.25 (2.66%) | 689.85 | 678.25 - 724.85 | 1.3149 times | Wed 25 September 2024 | 686.95 (0.82%) | 677.05 | 677.05 - 694.75 | 0.8448 times | Tue 24 September 2024 | 681.35 (4.58%) | 656.75 | 651.50 - 688.30 | 0.7623 times | Mon 23 September 2024 | 651.50 (-1.83%) | 665.00 | 648.75 - 675.45 | 0.2691 times | Fri 20 September 2024 | 663.65 (1.35%) | 660.00 | 651.85 - 670.00 | 0.3737 times | Thu 19 September 2024 | 654.80 (-2.45%) | 676.95 | 628.85 - 683.65 | 0.7083 times | Wed 18 September 2024 | 671.25 (1.02%) | 664.55 | 664.55 - 703.35 | 1.5522 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 691.2 and 791.65
Weekly Target 1 | 612.18 |
Weekly Target 2 | 669.77 |
Weekly Target 3 | 712.63333333333 |
Weekly Target 4 | 770.22 |
Weekly Target 5 | 813.08 |
Weekly price and volumes for Paytm
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 727.35 (8.17%) | 672.40 | 655.05 - 755.50 | 0.9547 times | Fri 27 September 2024 | 672.40 (1.32%) | 665.00 | 648.75 - 724.85 | 0.8011 times | Fri 20 September 2024 | 663.65 (1.37%) | 658.60 | 628.85 - 703.35 | 0.7858 times | Fri 13 September 2024 | 654.65 (8.6%) | 604.05 | 584.35 - 687.30 | 1.9032 times | Fri 06 September 2024 | 602.80 (-3.06%) | 620.95 | 584.30 - 633.90 | 1.1846 times | Fri 30 August 2024 | 621.80 (12.14%) | 560.00 | 505.25 - 631.30 | 1.4282 times | Fri 23 August 2024 | 554.50 (-1.67%) | 565.00 | 537.95 - 604.45 | 0.9101 times | Fri 16 August 2024 | 563.90 (10.08%) | 502.10 | 499.25 - 569.00 | 0.6936 times | Fri 09 August 2024 | 512.25 (-2.75%) | 516.20 | 481.75 - 534.85 | 0.6319 times | Fri 02 August 2024 | 526.75 (3.52%) | 514.95 | 490.35 - 542.50 | 0.7068 times | Fri 26 July 2024 | 508.85 (10.93%) | 449.35 | 436.75 - 508.85 | 0.2724 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 704.5 and 778.35
Monthly Target 1 | 647.65 |
Monthly Target 2 | 687.5 |
Monthly Target 3 | 721.5 |
Monthly Target 4 | 761.35 |
Monthly Target 5 | 795.35 |
Monthly price and volumes Paytm
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 727.35 (5.67%) | 688.35 | 681.65 - 755.50 | 0.224 times | Mon 30 September 2024 | 688.35 (10.7%) | 620.95 | 584.30 - 724.85 | 1.5346 times | Fri 30 August 2024 | 621.80 (25.84%) | 498.50 | 481.75 - 631.30 | 1.2871 times | Wed 31 July 2024 | 494.10 (22.85%) | 402.55 | 402.55 - 518.70 | 0.6743 times | Fri 28 June 2024 | 402.20 (11.35%) | 378.00 | 338.00 - 442.15 | 1.3121 times | Fri 31 May 2024 | 361.20 (-2.99%) | 372.15 | 310.00 - 396.35 | 0.7667 times | Tue 30 April 2024 | 372.35 (-7.55%) | 402.75 | 371.90 - 422.55 | 0.2987 times | Thu 28 March 2024 | 402.75 (-0.6%) | 413.55 | 334.35 - 437.45 | 1.0163 times | Thu 29 February 2024 | 405.20 (-46.75%) | 608.80 | 318.35 - 608.80 | 1.9968 times | Wed 31 January 2024 | 761.00 (19.79%) | 638.90 | 636.90 - 797.70 | 0.8893 times | Fri 29 December 2023 | 635.30 (-27.33%) | 876.45 | 592.85 - 884.00 | 1.5554 times |
Indicator Analysis of Paytm
Tomorrow's movement Prediction of Paytm 543396 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 687.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paytm 543396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paytm 543396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 03 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 669 and price is deviating by 31 points
Upper Bollinger band is at 730 and lower is at 609, while middle bands are at 639 and 700
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paytm (543396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.37 and Paytm 543396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
DMA period | DMA value |
5 day DMA | 704.92 |
12 day DMA | 683.22 |
20 day DMA | 668.99 |
35 day DMA | 626.29 |
50 day DMA | 587.8 |
100 day DMA | 493.7 |
150 day DMA | 459.02 |
200 day DMA | 493.19 |
EMA (exponential moving average) of Paytm 543396
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 708.42 | 698.96 | 682.81 |
12 day EMA | 687.01 | 679.68 | 670.31 |
20 day EMA | 666.06 | 659.61 | 652.07 |
35 day EMA | 627.98 | 622.13 | 615.71 |
50 day EMA | 588.7 | 583.04 | 576.99 |
SMA (simple moving average) of Paytm 543396
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 704.92 | 696.84 | 686.86 |
12 day SMA | 683.22 | 679.41 | 673.03 |
20 day SMA | 668.99 | 663.33 | 656.54 |
35 day SMA | 626.29 | 619.96 | 613.77 |
50 day SMA | 587.8 | 582.4 | 576.84 |
100 day SMA | 493.7 | 489.93 | 485.95 |
150 day SMA | 459.02 | 456.89 | 454.6 |
200 day SMA | 493.19 | 492.56 | 491.98 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.