Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paytm

Strong Daily Stock price targets for Paytm 543396 are 713.68 and 769.18

Daily Target 1672.12
Daily Target 2699.73
Daily Target 3727.61666666667
Daily Target 4755.23
Daily Target 5783.12

Daily price and volume Paytm

Date Closing Open Range Volume
Thu 03 October 2024 727.35 (-0.53%) 703.05 700.00 - 755.50 1.2248 times
Tue 01 October 2024 731.25 (6.23%) 688.35 681.65 - 742.00 2.4169 times
Mon 30 September 2024 688.35 (2.37%) 672.40 655.05 - 695.00 1.2074 times
Fri 27 September 2024 672.40 (-4.66%) 706.05 667.65 - 708.60 0.8778 times
Thu 26 September 2024 705.25 (2.66%) 689.85 678.25 - 724.85 1.3149 times
Wed 25 September 2024 686.95 (0.82%) 677.05 677.05 - 694.75 0.8448 times
Tue 24 September 2024 681.35 (4.58%) 656.75 651.50 - 688.30 0.7623 times
Mon 23 September 2024 651.50 (-1.83%) 665.00 648.75 - 675.45 0.2691 times
Fri 20 September 2024 663.65 (1.35%) 660.00 651.85 - 670.00 0.3737 times
Thu 19 September 2024 654.80 (-2.45%) 676.95 628.85 - 683.65 0.7083 times
Wed 18 September 2024 671.25 (1.02%) 664.55 664.55 - 703.35 1.5522 times

 Daily chart Paytm

Weekly price and charts Paytm

Strong weekly Stock price targets for Paytm 543396 are 691.2 and 791.65

Weekly Target 1612.18
Weekly Target 2669.77
Weekly Target 3712.63333333333
Weekly Target 4770.22
Weekly Target 5813.08

Weekly price and volumes for Paytm

Date Closing Open Range Volume
Thu 03 October 2024 727.35 (8.17%) 672.40 655.05 - 755.50 0.9547 times
Fri 27 September 2024 672.40 (1.32%) 665.00 648.75 - 724.85 0.8011 times
Fri 20 September 2024 663.65 (1.37%) 658.60 628.85 - 703.35 0.7858 times
Fri 13 September 2024 654.65 (8.6%) 604.05 584.35 - 687.30 1.9032 times
Fri 06 September 2024 602.80 (-3.06%) 620.95 584.30 - 633.90 1.1846 times
Fri 30 August 2024 621.80 (12.14%) 560.00 505.25 - 631.30 1.4282 times
Fri 23 August 2024 554.50 (-1.67%) 565.00 537.95 - 604.45 0.9101 times
Fri 16 August 2024 563.90 (10.08%) 502.10 499.25 - 569.00 0.6936 times
Fri 09 August 2024 512.25 (-2.75%) 516.20 481.75 - 534.85 0.6319 times
Fri 02 August 2024 526.75 (3.52%) 514.95 490.35 - 542.50 0.7068 times
Fri 26 July 2024 508.85 (10.93%) 449.35 436.75 - 508.85 0.2724 times

 weekly chart Paytm

Monthly price and charts Paytm

Strong monthly Stock price targets for Paytm 543396 are 704.5 and 778.35

Monthly Target 1647.65
Monthly Target 2687.5
Monthly Target 3721.5
Monthly Target 4761.35
Monthly Target 5795.35

Monthly price and volumes Paytm

Date Closing Open Range Volume
Thu 03 October 2024 727.35 (5.67%) 688.35 681.65 - 755.50 0.224 times
Mon 30 September 2024 688.35 (10.7%) 620.95 584.30 - 724.85 1.5346 times
Fri 30 August 2024 621.80 (25.84%) 498.50 481.75 - 631.30 1.2871 times
Wed 31 July 2024 494.10 (22.85%) 402.55 402.55 - 518.70 0.6743 times
Fri 28 June 2024 402.20 (11.35%) 378.00 338.00 - 442.15 1.3121 times
Fri 31 May 2024 361.20 (-2.99%) 372.15 310.00 - 396.35 0.7667 times
Tue 30 April 2024 372.35 (-7.55%) 402.75 371.90 - 422.55 0.2987 times
Thu 28 March 2024 402.75 (-0.6%) 413.55 334.35 - 437.45 1.0163 times
Thu 29 February 2024 405.20 (-46.75%) 608.80 318.35 - 608.80 1.9968 times
Wed 31 January 2024 761.00 (19.79%) 638.90 636.90 - 797.70 0.8893 times
Fri 29 December 2023 635.30 (-27.33%) 876.45 592.85 - 884.00 1.5554 times

 monthly chart Paytm

Indicator Analysis of Paytm

Tomorrow's movement Prediction of Paytm 543396 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 687.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paytm 543396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paytm 543396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 03 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 669 and price is deviating by 31 points

Upper Bollinger band is at 730 and lower is at 609, while middle bands are at 639 and 700

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Paytm (543396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Paytm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Paytm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paytm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.37 and Paytm 543396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.

Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paytm 543396

DMA (daily moving average) of Paytm 543396

DMA period DMA value
5 day DMA 704.92
12 day DMA 683.22
20 day DMA 668.99
35 day DMA 626.29
50 day DMA 587.8
100 day DMA 493.7
150 day DMA 459.02
200 day DMA 493.19

EMA (exponential moving average) of Paytm 543396

EMA period EMA current EMA prev EMA prev2
5 day EMA708.42698.96682.81
12 day EMA687.01679.68670.31
20 day EMA666.06659.61652.07
35 day EMA627.98622.13615.71
50 day EMA588.7583.04576.99

SMA (simple moving average) of Paytm 543396

SMA period SMA current SMA prev SMA prev2
5 day SMA704.92696.84686.86
12 day SMA683.22679.41673.03
20 day SMA668.99663.33656.54
35 day SMA626.29619.96613.77
50 day SMA587.8582.4576.84
100 day SMA493.7489.93485.95
150 day SMA459.02456.89454.6
200 day SMA493.19492.56491.98
Back to top | Use Dark Theme