Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgfrl
Strong Daily Stock price targets for Sgfrl 543391 are 133.85 and 133.85
| Daily Target 1 | 133.85 |
| Daily Target 2 | 133.85 |
| Daily Target 3 | 133.85 |
| Daily Target 4 | 133.85 |
| Daily Target 5 | 133.85 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 133.85 (-1.98%) | 133.85 | 133.85 - 133.85 | 0.6349 times | Thu 26 June 2025 | 136.55 (1.94%) | 131.90 | 131.30 - 136.55 | 1.746 times | Wed 25 June 2025 | 133.95 (1.94%) | 131.40 | 131.40 - 133.95 | 0.3175 times | Tue 24 June 2025 | 131.40 (-1.94%) | 131.40 | 131.35 - 131.40 | 0.9524 times | Mon 23 June 2025 | 134.00 (-3.14%) | 136.00 | 134.00 - 136.00 | 0.6349 times | Thu 19 June 2025 | 138.35 (-1.98%) | 138.35 | 138.35 - 138.35 | 0.1587 times | Wed 18 June 2025 | 141.15 (-1.98%) | 144.00 | 141.15 - 144.00 | 0.6349 times | Mon 16 June 2025 | 144.00 (2.86%) | 140.00 | 140.00 - 144.00 | 0.3175 times | Fri 13 June 2025 | 140.00 (0.43%) | 146.10 | 140.00 - 146.10 | 2.6984 times | Thu 12 June 2025 | 139.40 (4.97%) | 139.40 | 138.00 - 139.40 | 1.9048 times | Wed 11 June 2025 | 132.80 (4.98%) | 132.80 | 132.80 - 132.80 | 0.7937 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 129.95 and 135.2
| Weekly Target 1 | 128.65 |
| Weekly Target 2 | 131.25 |
| Weekly Target 3 | 133.9 |
| Weekly Target 4 | 136.5 |
| Weekly Target 5 | 139.15 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 133.85 (-3.25%) | 136.00 | 131.30 - 136.55 | 0.5649 times | Thu 19 June 2025 | 138.35 (-1.18%) | 140.00 | 138.35 - 144.00 | 0.1464 times | Fri 13 June 2025 | 140.00 (17.65%) | 124.00 | 119.20 - 146.10 | 1.4644 times | Fri 06 June 2025 | 119.00 (-7.93%) | 130.10 | 117.00 - 130.10 | 1.9874 times | Fri 30 May 2025 | 129.25 (-0.58%) | 130.10 | 129.10 - 143.00 | 1.2762 times | Fri 23 May 2025 | 130.00 (-6.31%) | 135.15 | 129.10 - 141.10 | 0.8787 times | Fri 16 May 2025 | 138.75 (1.28%) | 143.80 | 133.00 - 143.85 | 0.8787 times | Fri 09 May 2025 | 137.00 (-4.16%) | 142.95 | 135.85 - 144.75 | 0.3975 times | Fri 02 May 2025 | 142.95 (-6.42%) | 153.75 | 142.10 - 159.50 | 1.3598 times | Fri 25 April 2025 | 152.75 (12.81%) | 133.00 | 130.05 - 152.75 | 1.046 times | Thu 17 April 2025 | 135.40 (3.68%) | 130.85 | 130.85 - 143.25 | 0.8787 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 125.43 and 154.53
| Monthly Target 1 | 103.22 |
| Monthly Target 2 | 118.53 |
| Monthly Target 3 | 132.31666666667 |
| Monthly Target 4 | 147.63 |
| Monthly Target 5 | 161.42 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 133.85 (3.56%) | 130.10 | 117.00 - 146.10 | 0.3396 times | Fri 30 May 2025 | 129.25 (-13.57%) | 143.50 | 129.10 - 155.55 | 0.314 times | Wed 30 April 2025 | 149.55 (15.04%) | 132.05 | 125.10 - 159.50 | 0.355 times | Fri 28 March 2025 | 130.00 (-18.75%) | 160.80 | 129.20 - 163.80 | 0.821 times | Thu 27 February 2025 | 160.00 (-27.73%) | 224.00 | 157.05 - 224.70 | 0.4557 times | Fri 31 January 2025 | 221.40 (-14.52%) | 259.00 | 219.45 - 262.30 | 0.6486 times | Tue 31 December 2024 | 259.00 (43.69%) | 180.10 | 170.00 - 274.50 | 2.0789 times | Fri 29 November 2024 | 180.25 (7.9%) | 155.00 | 155.00 - 198.00 | 1.1572 times | Thu 31 October 2024 | 167.05 (-6.15%) | 173.05 | 155.00 - 180.40 | 1.1743 times | Mon 30 September 2024 | 178.00 (4.64%) | 174.00 | 170.00 - 189.00 | 2.6557 times | Fri 30 August 2024 | 170.10 (27.89%) | 135.15 | 126.05 - 186.00 | 4.6458 times |
Indicator Analysis of Sgfrl
Tomorrow's movement Prediction of Sgfrl 543391 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgfrl 543391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgfrl 543391 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.53
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 8 points
Upper Bollinger band is at 148 and lower is at 118, while middle bands are at 125 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgfrl (543391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgfrl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgfrl in short term but the buy signal is initial and weak.
Sgfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgfrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.67 and Sgfrl 543391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.
Sgfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 133.95 |
| 12 day DMA | 136 |
| 20 day DMA | 132.39 |
| 35 day DMA | 134.52 |
| 50 day DMA | 136.28 |
| 100 day DMA | 159.97 |
| 150 day DMA | 176.85 |
| 200 day DMA | 176.23 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.85 | 135.35 | 134.75 |
| 12 day EMA | 134.61 | 134.75 | 134.42 |
| 20 day EMA | 134.32 | 134.37 | 134.14 |
| 35 day EMA | 134.88 | 134.94 | 134.85 |
| 50 day EMA | 135.96 | 136.05 | 136.03 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.95 | 134.85 | 135.77 |
| 12 day SMA | 136 | 134.88 | 133.42 |
| 20 day SMA | 132.39 | 132.77 | 132.76 |
| 35 day SMA | 134.52 | 134.78 | 135.15 |
| 50 day SMA | 136.28 | 136.24 | 136.14 |
| 100 day SMA | 159.97 | 160.94 | 161.82 |
| 150 day SMA | 176.85 | 177.1 | 177.33 |
| 200 day SMA | 176.23 | 176.32 | 176.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.