Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1828.03 and 1883.38
Daily Target 1 | 1782.45 |
Daily Target 2 | 1818.25 |
Daily Target 3 | 1837.8 |
Daily Target 4 | 1873.6 |
Daily Target 5 | 1893.15 |
Daily price and volume Policybzr
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1854.05 (1.75%) | 1825.00 | 1802.00 - 1857.35 | 0.6087 times | Mon 07 July 2025 | 1822.10 (1.56%) | 1809.95 | 1778.60 - 1829.70 | 0.5603 times | Fri 04 July 2025 | 1794.15 (-0.82%) | 1819.75 | 1764.00 - 1820.00 | 0.7069 times | Thu 03 July 2025 | 1809.05 (-0.59%) | 1854.25 | 1798.00 - 1862.35 | 0.4206 times | Wed 02 July 2025 | 1819.80 (-0.69%) | 1811.20 | 1790.75 - 1855.35 | 1.1222 times | Tue 01 July 2025 | 1832.50 (0.59%) | 1825.00 | 1791.35 - 1844.00 | 0.5011 times | Mon 30 June 2025 | 1821.75 (-0.11%) | 1826.15 | 1804.85 - 1838.05 | 3.4359 times | Fri 27 June 2025 | 1823.70 (-0.6%) | 1857.95 | 1809.10 - 1869.50 | 0.7177 times | Thu 26 June 2025 | 1834.70 (-0.27%) | 1851.05 | 1805.00 - 1879.10 | 1.5083 times | Wed 25 June 2025 | 1839.75 (-1.43%) | 1870.00 | 1832.00 - 1873.00 | 0.4182 times | Tue 24 June 2025 | 1866.50 (-1.75%) | 1914.75 | 1858.00 - 1940.50 | 0.8175 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1816.33 and 1895.08
Weekly Target 1 | 1751.25 |
Weekly Target 2 | 1802.65 |
Weekly Target 3 | 1830 |
Weekly Target 4 | 1881.4 |
Weekly Target 5 | 1908.75 |
Weekly price and volumes for Policybzr
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1854.05 (3.34%) | 1809.95 | 1778.60 - 1857.35 | 0.2427 times | Fri 04 July 2025 | 1794.15 (-1.62%) | 1826.15 | 1764.00 - 1862.35 | 1.2847 times | Fri 27 June 2025 | 1823.70 (-2.17%) | 1880.00 | 1805.00 - 1940.50 | 0.8298 times | Thu 19 June 2025 | 1864.10 (-1.17%) | 1886.35 | 1848.60 - 1977.75 | 1.0389 times | Fri 13 June 2025 | 1886.10 (-1.61%) | 1943.45 | 1819.50 - 1954.35 | 1.0476 times | Fri 06 June 2025 | 1916.90 (8.87%) | 1740.20 | 1724.10 - 1921.00 | 1.4728 times | Fri 30 May 2025 | 1760.70 (-1.05%) | 1751.10 | 1739.45 - 1807.05 | 0.9054 times | Fri 23 May 2025 | 1779.30 (1.11%) | 1762.00 | 1630.00 - 1788.90 | 1.388 times | Fri 16 May 2025 | 1759.75 (8.74%) | 1646.95 | 1646.95 - 1854.70 | 1.2654 times | Fri 09 May 2025 | 1618.30 (1.59%) | 1597.95 | 1559.30 - 1681.75 | 0.5247 times | Fri 02 May 2025 | 1592.95 (0.13%) | 1590.00 | 1582.30 - 1653.30 | 0.5313 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1809.03 and 1907.38
Monthly Target 1 | 1728.45 |
Monthly Target 2 | 1791.25 |
Monthly Target 3 | 1826.8 |
Monthly Target 4 | 1889.6 |
Monthly Target 5 | 1925.15 |
Monthly price and volumes Policybzr
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1854.05 (1.77%) | 1825.00 | 1764.00 - 1862.35 | 0.1647 times | Mon 30 June 2025 | 1821.75 (3.47%) | 1740.20 | 1724.10 - 1977.75 | 1.0322 times | Fri 30 May 2025 | 1760.70 (8.45%) | 1630.15 | 1559.30 - 1854.70 | 0.8462 times | Wed 30 April 2025 | 1623.50 (2.16%) | 1560.10 | 1455.00 - 1709.25 | 0.7806 times | Fri 28 March 2025 | 1589.25 (8.48%) | 1446.20 | 1312.10 - 1698.60 | 2.6359 times | Fri 28 February 2025 | 1464.95 (-15.17%) | 1682.05 | 1443.50 - 1779.60 | 0.5731 times | Fri 31 January 2025 | 1726.85 (-17.88%) | 2102.90 | 1548.00 - 2254.95 | 1.101 times | Tue 31 December 2024 | 2102.90 (11.02%) | 1883.30 | 1848.05 - 2208.00 | 1.1638 times | Fri 29 November 2024 | 1894.15 (11.65%) | 1710.00 | 1596.05 - 1919.00 | 0.8875 times | Thu 31 October 2024 | 1696.45 (4.98%) | 1654.00 | 1596.50 - 1778.35 | 0.815 times | Mon 30 September 2024 | 1616.00 (-8.64%) | 1772.30 | 1545.10 - 1966.00 | 1.4583 times |
Indicator Analysis of Policybzr
Tomorrow's movement Prediction of Policybzr 543390 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1834.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Policybzr 543390 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Policybzr 543390 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Policybzr 543390 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1828.25
Munafa value: 95 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1858 and price is deviating by 39 points
Upper Bollinger band is at 1935 and lower is at 1781, while middle bands are at 1820 and 1896
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Policybzr (543390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Policybzr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Policybzr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Policybzr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Policybzr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Policybzr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1824.42 and Policybzr 543390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Policybzr 543390 stock. Volume based technical analysis of Policybzr 543390 stock is negative.
Policybzr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
DMA period | DMA value |
5 day DMA | 1819.83 |
12 day DMA | 1834.81 |
20 day DMA | 1857.51 |
35 day DMA | 1828.08 |
50 day DMA | 1778.84 |
100 day DMA | 1665.42 |
150 day DMA | 1756.62 |
200 day DMA | 1745.94 |
EMA (exponential moving average) of Policybzr 543390
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1829.04 | 1816.54 | 1813.76 |
12 day EMA | 1834.49 | 1830.93 | 1832.53 |
20 day EMA | 1833.76 | 1831.62 | 1832.62 |
35 day EMA | 1806.4 | 1803.59 | 1802.5 |
50 day EMA | 1773.2 | 1769.9 | 1767.77 |
SMA (simple moving average) of Policybzr 543390
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1819.83 | 1815.52 | 1815.45 |
12 day SMA | 1834.81 | 1835.65 | 1841.48 |
20 day SMA | 1857.51 | 1860.11 | 1864.85 |
35 day SMA | 1828.08 | 1823.49 | 1821.71 |
50 day SMA | 1778.84 | 1773.58 | 1770.51 |
100 day SMA | 1665.42 | 1664.15 | 1662.45 |
150 day SMA | 1756.62 | 1755.71 | 1755.02 |
200 day SMA | 1745.94 | 1745.25 | 1744.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.