Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Policybzr

Strong Daily Stock price targets for Policybzr 543390 are 1828.03 and 1883.38

Daily Target 11782.45
Daily Target 21818.25
Daily Target 31837.8
Daily Target 41873.6
Daily Target 51893.15

Daily price and volume Policybzr

Date Closing Open Range Volume
Tue 08 July 2025 1854.05 (1.75%) 1825.00 1802.00 - 1857.35 0.6087 times
Mon 07 July 2025 1822.10 (1.56%) 1809.95 1778.60 - 1829.70 0.5603 times
Fri 04 July 2025 1794.15 (-0.82%) 1819.75 1764.00 - 1820.00 0.7069 times
Thu 03 July 2025 1809.05 (-0.59%) 1854.25 1798.00 - 1862.35 0.4206 times
Wed 02 July 2025 1819.80 (-0.69%) 1811.20 1790.75 - 1855.35 1.1222 times
Tue 01 July 2025 1832.50 (0.59%) 1825.00 1791.35 - 1844.00 0.5011 times
Mon 30 June 2025 1821.75 (-0.11%) 1826.15 1804.85 - 1838.05 3.4359 times
Fri 27 June 2025 1823.70 (-0.6%) 1857.95 1809.10 - 1869.50 0.7177 times
Thu 26 June 2025 1834.70 (-0.27%) 1851.05 1805.00 - 1879.10 1.5083 times
Wed 25 June 2025 1839.75 (-1.43%) 1870.00 1832.00 - 1873.00 0.4182 times
Tue 24 June 2025 1866.50 (-1.75%) 1914.75 1858.00 - 1940.50 0.8175 times

 Daily chart Policybzr

Weekly price and charts Policybzr

Strong weekly Stock price targets for Policybzr 543390 are 1816.33 and 1895.08

Weekly Target 11751.25
Weekly Target 21802.65
Weekly Target 31830
Weekly Target 41881.4
Weekly Target 51908.75

Weekly price and volumes for Policybzr

Date Closing Open Range Volume
Tue 08 July 2025 1854.05 (3.34%) 1809.95 1778.60 - 1857.35 0.2427 times
Fri 04 July 2025 1794.15 (-1.62%) 1826.15 1764.00 - 1862.35 1.2847 times
Fri 27 June 2025 1823.70 (-2.17%) 1880.00 1805.00 - 1940.50 0.8298 times
Thu 19 June 2025 1864.10 (-1.17%) 1886.35 1848.60 - 1977.75 1.0389 times
Fri 13 June 2025 1886.10 (-1.61%) 1943.45 1819.50 - 1954.35 1.0476 times
Fri 06 June 2025 1916.90 (8.87%) 1740.20 1724.10 - 1921.00 1.4728 times
Fri 30 May 2025 1760.70 (-1.05%) 1751.10 1739.45 - 1807.05 0.9054 times
Fri 23 May 2025 1779.30 (1.11%) 1762.00 1630.00 - 1788.90 1.388 times
Fri 16 May 2025 1759.75 (8.74%) 1646.95 1646.95 - 1854.70 1.2654 times
Fri 09 May 2025 1618.30 (1.59%) 1597.95 1559.30 - 1681.75 0.5247 times
Fri 02 May 2025 1592.95 (0.13%) 1590.00 1582.30 - 1653.30 0.5313 times

 weekly chart Policybzr

Monthly price and charts Policybzr

Strong monthly Stock price targets for Policybzr 543390 are 1809.03 and 1907.38

Monthly Target 11728.45
Monthly Target 21791.25
Monthly Target 31826.8
Monthly Target 41889.6
Monthly Target 51925.15

Monthly price and volumes Policybzr

Date Closing Open Range Volume
Tue 08 July 2025 1854.05 (1.77%) 1825.00 1764.00 - 1862.35 0.1647 times
Mon 30 June 2025 1821.75 (3.47%) 1740.20 1724.10 - 1977.75 1.0322 times
Fri 30 May 2025 1760.70 (8.45%) 1630.15 1559.30 - 1854.70 0.8462 times
Wed 30 April 2025 1623.50 (2.16%) 1560.10 1455.00 - 1709.25 0.7806 times
Fri 28 March 2025 1589.25 (8.48%) 1446.20 1312.10 - 1698.60 2.6359 times
Fri 28 February 2025 1464.95 (-15.17%) 1682.05 1443.50 - 1779.60 0.5731 times
Fri 31 January 2025 1726.85 (-17.88%) 2102.90 1548.00 - 2254.95 1.101 times
Tue 31 December 2024 2102.90 (11.02%) 1883.30 1848.05 - 2208.00 1.1638 times
Fri 29 November 2024 1894.15 (11.65%) 1710.00 1596.05 - 1919.00 0.8875 times
Thu 31 October 2024 1696.45 (4.98%) 1654.00 1596.50 - 1778.35 0.815 times
Mon 30 September 2024 1616.00 (-8.64%) 1772.30 1545.10 - 1966.00 1.4583 times

 monthly chart Policybzr

Indicator Analysis of Policybzr

Tomorrow's movement Prediction of Policybzr 543390 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1834.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Policybzr 543390 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Policybzr 543390 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Policybzr 543390 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1828.25

Munafa value: 95 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1858 and price is deviating by 39 points

Upper Bollinger band is at 1935 and lower is at 1781, while middle bands are at 1820 and 1896

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Policybzr (543390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Policybzr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Policybzr in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Policybzr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Policybzr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Policybzr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1824.42 and Policybzr 543390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Policybzr 543390 stock. Volume based technical analysis of Policybzr 543390 stock is negative.

Policybzr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Policybzr 543390

DMA (daily moving average) of Policybzr 543390

DMA period DMA value
5 day DMA 1819.83
12 day DMA 1834.81
20 day DMA 1857.51
35 day DMA 1828.08
50 day DMA 1778.84
100 day DMA 1665.42
150 day DMA 1756.62
200 day DMA 1745.94

EMA (exponential moving average) of Policybzr 543390

EMA period EMA current EMA prev EMA prev2
5 day EMA1829.041816.541813.76
12 day EMA1834.491830.931832.53
20 day EMA1833.761831.621832.62
35 day EMA1806.41803.591802.5
50 day EMA1773.21769.91767.77

SMA (simple moving average) of Policybzr 543390

SMA period SMA current SMA prev SMA prev2
5 day SMA1819.831815.521815.45
12 day SMA1834.811835.651841.48
20 day SMA1857.511860.111864.85
35 day SMA1828.081823.491821.71
50 day SMA1778.841773.581770.51
100 day SMA1665.421664.151662.45
150 day SMA1756.621755.711755.02
200 day SMA1745.941745.251744.74
Back to top | Use Dark Theme