Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs
Strong Daily Stock price targets for Sjs 543387 are 1592 and 1647.15
| Daily Target 1 | 1547.92 |
| Daily Target 2 | 1580.93 |
| Daily Target 3 | 1603.0666666667 |
| Daily Target 4 | 1636.08 |
| Daily Target 5 | 1658.22 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1613.95 (2.18%) | 1570.05 | 1570.05 - 1625.20 | 0.6786 times | Thu 30 October 2025 | 1579.45 (0.69%) | 1579.80 | 1560.85 - 1625.95 | 1.4362 times | Wed 29 October 2025 | 1568.65 (2.62%) | 1520.75 | 1513.75 - 1587.00 | 1.0217 times | Tue 28 October 2025 | 1528.55 (2.42%) | 1501.05 | 1490.00 - 1532.90 | 0.277 times | Mon 27 October 2025 | 1492.45 (-1.03%) | 1514.00 | 1475.10 - 1514.80 | 0.3281 times | Thu 23 October 2025 | 1508.05 (-2.47%) | 1573.65 | 1504.80 - 1574.00 | 0.7009 times | Tue 21 October 2025 | 1546.30 (1.01%) | 1540.05 | 1538.85 - 1557.55 | 0.3546 times | Mon 20 October 2025 | 1530.90 (4.39%) | 1451.65 | 1446.00 - 1553.00 | 0.9789 times | Fri 17 October 2025 | 1466.45 (-2.41%) | 1491.55 | 1458.45 - 1510.90 | 3.8503 times | Thu 16 October 2025 | 1502.60 (-1.99%) | 1535.05 | 1496.65 - 1570.65 | 0.3736 times | Wed 15 October 2025 | 1533.10 (0.38%) | 1505.05 | 1505.05 - 1562.00 | 0.3657 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 1544.53 and 1695.38
| Weekly Target 1 | 1420.82 |
| Weekly Target 2 | 1517.38 |
| Weekly Target 3 | 1571.6666666667 |
| Weekly Target 4 | 1668.23 |
| Weekly Target 5 | 1722.52 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1613.95 (7.02%) | 1514.00 | 1475.10 - 1625.95 | 0.5818 times | Thu 23 October 2025 | 1508.05 (2.84%) | 1451.65 | 1446.00 - 1574.00 | 0.3163 times | Fri 17 October 2025 | 1466.45 (-2.79%) | 1519.15 | 1458.45 - 1570.65 | 0.8445 times | Fri 10 October 2025 | 1508.60 (-1.05%) | 1527.80 | 1490.05 - 1575.00 | 0.6625 times | Fri 03 October 2025 | 1524.65 (4.97%) | 1456.15 | 1418.10 - 1540.75 | 0.5139 times | Fri 26 September 2025 | 1452.40 (-1.94%) | 1474.95 | 1446.05 - 1553.75 | 1.2979 times | Fri 19 September 2025 | 1481.20 (5.83%) | 1438.95 | 1391.95 - 1500.00 | 1.1699 times | Fri 12 September 2025 | 1399.65 (-0.21%) | 1410.00 | 1378.85 - 1447.20 | 1.1463 times | Fri 05 September 2025 | 1402.65 (8.02%) | 1319.95 | 1294.45 - 1455.00 | 1.9499 times | Fri 29 August 2025 | 1298.55 (-6.1%) | 1400.00 | 1286.95 - 1407.40 | 1.5168 times | Fri 22 August 2025 | 1382.90 (17.6%) | 1199.00 | 1193.50 - 1390.80 | 3.8239 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 1529.98 and 1709.93
| Monthly Target 1 | 1382.02 |
| Monthly Target 2 | 1497.98 |
| Monthly Target 3 | 1561.9666666667 |
| Monthly Target 4 | 1677.93 |
| Monthly Target 5 | 1741.92 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1613.95 (11.2%) | 1455.55 | 1446.00 - 1625.95 | 0.6815 times | Tue 30 September 2025 | 1451.35 (11.77%) | 1319.95 | 1294.45 - 1553.75 | 1.5288 times | Fri 29 August 2025 | 1298.55 (5.74%) | 1234.20 | 1134.45 - 1407.40 | 1.7592 times | Thu 31 July 2025 | 1228.10 (-4.31%) | 1272.35 | 1174.50 - 1322.95 | 1.0291 times | Mon 30 June 2025 | 1283.35 (16.21%) | 1106.85 | 1080.00 - 1313.95 | 1.2495 times | Fri 30 May 2025 | 1104.30 (19.02%) | 925.05 | 899.90 - 1131.15 | 1.2157 times | Wed 30 April 2025 | 927.85 (2.94%) | 918.85 | 825.00 - 1005.05 | 0.5313 times | Fri 28 March 2025 | 901.35 (5.5%) | 855.05 | 809.50 - 948.55 | 0.5786 times | Fri 28 February 2025 | 854.40 (-13.62%) | 1025.00 | 822.05 - 1037.70 | 0.5858 times | Fri 31 January 2025 | 989.10 (-14.29%) | 1177.10 | 872.30 - 1190.15 | 0.8405 times | Tue 31 December 2024 | 1154.05 (-7.35%) | 1250.00 | 1127.10 - 1343.75 | 0.7255 times |
Indicator Analysis of Sjs
Tomorrow's movement Prediction of Sjs 543387 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1542.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjs 543387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sjs 543387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sjs 543387 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1605.03
Tomorrow's movement Prediction of Sjs 543387 is strongly bullish. It has broken a strong resistance of 1502 and is expected to move up further.
Munafa value: 115 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1527 and price is deviating by 33 points
Upper Bollinger band is at 1592 and lower is at 1463, while middle bands are at 1495 and 1559
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sjs (543387) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sjs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sjs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1519.11 and Sjs 543387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjs 543387 stock. Volume based technical analysis of Sjs 543387 stock is negative.
Sjs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 1556.61 |
| 12 day DMA | 1533.15 |
| 20 day DMA | 1526.6 |
| 35 day DMA | 1496.05 |
| 50 day DMA | 1456.7 |
| 100 day DMA | 1341.29 |
| 150 day DMA | 1220.76 |
| 200 day DMA | 1155.2 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1570.43 | 1548.68 | 1533.29 |
| 12 day EMA | 1542.6 | 1529.63 | 1520.57 |
| 20 day EMA | 1523.1 | 1513.54 | 1506.6 |
| 35 day EMA | 1483.47 | 1475.79 | 1469.69 |
| 50 day EMA | 1445.36 | 1438.48 | 1432.73 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1556.61 | 1535.43 | 1528.8 |
| 12 day SMA | 1533.15 | 1526.06 | 1520.16 |
| 20 day SMA | 1526.6 | 1518.47 | 1512.45 |
| 35 day SMA | 1496.05 | 1490.86 | 1486.74 |
| 50 day SMA | 1456.7 | 1448.77 | 1440.7 |
| 100 day SMA | 1341.29 | 1336.33 | 1331.58 |
| 150 day SMA | 1220.76 | 1215.46 | 1210.48 |
| 200 day SMA | 1155.2 | 1152.8 | 1150.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
