Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjs

Strong Daily Stock price targets for Sjs 543387 are 1592 and 1647.15

Daily Target 11547.92
Daily Target 21580.93
Daily Target 31603.0666666667
Daily Target 41636.08
Daily Target 51658.22

Daily price and volume Sjs

Date Closing Open Range Volume
Fri 31 October 2025 1613.95 (2.18%) 1570.05 1570.05 - 1625.20 0.6786 times
Thu 30 October 2025 1579.45 (0.69%) 1579.80 1560.85 - 1625.95 1.4362 times
Wed 29 October 2025 1568.65 (2.62%) 1520.75 1513.75 - 1587.00 1.0217 times
Tue 28 October 2025 1528.55 (2.42%) 1501.05 1490.00 - 1532.90 0.277 times
Mon 27 October 2025 1492.45 (-1.03%) 1514.00 1475.10 - 1514.80 0.3281 times
Thu 23 October 2025 1508.05 (-2.47%) 1573.65 1504.80 - 1574.00 0.7009 times
Tue 21 October 2025 1546.30 (1.01%) 1540.05 1538.85 - 1557.55 0.3546 times
Mon 20 October 2025 1530.90 (4.39%) 1451.65 1446.00 - 1553.00 0.9789 times
Fri 17 October 2025 1466.45 (-2.41%) 1491.55 1458.45 - 1510.90 3.8503 times
Thu 16 October 2025 1502.60 (-1.99%) 1535.05 1496.65 - 1570.65 0.3736 times
Wed 15 October 2025 1533.10 (0.38%) 1505.05 1505.05 - 1562.00 0.3657 times

 Daily chart Sjs

Weekly price and charts Sjs

Strong weekly Stock price targets for Sjs 543387 are 1544.53 and 1695.38

Weekly Target 11420.82
Weekly Target 21517.38
Weekly Target 31571.6666666667
Weekly Target 41668.23
Weekly Target 51722.52

Weekly price and volumes for Sjs

Date Closing Open Range Volume
Fri 31 October 2025 1613.95 (7.02%) 1514.00 1475.10 - 1625.95 0.5818 times
Thu 23 October 2025 1508.05 (2.84%) 1451.65 1446.00 - 1574.00 0.3163 times
Fri 17 October 2025 1466.45 (-2.79%) 1519.15 1458.45 - 1570.65 0.8445 times
Fri 10 October 2025 1508.60 (-1.05%) 1527.80 1490.05 - 1575.00 0.6625 times
Fri 03 October 2025 1524.65 (4.97%) 1456.15 1418.10 - 1540.75 0.5139 times
Fri 26 September 2025 1452.40 (-1.94%) 1474.95 1446.05 - 1553.75 1.2979 times
Fri 19 September 2025 1481.20 (5.83%) 1438.95 1391.95 - 1500.00 1.1699 times
Fri 12 September 2025 1399.65 (-0.21%) 1410.00 1378.85 - 1447.20 1.1463 times
Fri 05 September 2025 1402.65 (8.02%) 1319.95 1294.45 - 1455.00 1.9499 times
Fri 29 August 2025 1298.55 (-6.1%) 1400.00 1286.95 - 1407.40 1.5168 times
Fri 22 August 2025 1382.90 (17.6%) 1199.00 1193.50 - 1390.80 3.8239 times

 weekly chart Sjs

Monthly price and charts Sjs

Strong monthly Stock price targets for Sjs 543387 are 1529.98 and 1709.93

Monthly Target 11382.02
Monthly Target 21497.98
Monthly Target 31561.9666666667
Monthly Target 41677.93
Monthly Target 51741.92

Monthly price and volumes Sjs

Date Closing Open Range Volume
Fri 31 October 2025 1613.95 (11.2%) 1455.55 1446.00 - 1625.95 0.6815 times
Tue 30 September 2025 1451.35 (11.77%) 1319.95 1294.45 - 1553.75 1.5288 times
Fri 29 August 2025 1298.55 (5.74%) 1234.20 1134.45 - 1407.40 1.7592 times
Thu 31 July 2025 1228.10 (-4.31%) 1272.35 1174.50 - 1322.95 1.0291 times
Mon 30 June 2025 1283.35 (16.21%) 1106.85 1080.00 - 1313.95 1.2495 times
Fri 30 May 2025 1104.30 (19.02%) 925.05 899.90 - 1131.15 1.2157 times
Wed 30 April 2025 927.85 (2.94%) 918.85 825.00 - 1005.05 0.5313 times
Fri 28 March 2025 901.35 (5.5%) 855.05 809.50 - 948.55 0.5786 times
Fri 28 February 2025 854.40 (-13.62%) 1025.00 822.05 - 1037.70 0.5858 times
Fri 31 January 2025 989.10 (-14.29%) 1177.10 872.30 - 1190.15 0.8405 times
Tue 31 December 2024 1154.05 (-7.35%) 1250.00 1127.10 - 1343.75 0.7255 times

 monthly chart Sjs

Indicator Analysis of Sjs

Tomorrow's movement Prediction of Sjs 543387 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1542.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sjs 543387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sjs 543387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sjs 543387 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1605.03

Tomorrow's movement Prediction of Sjs 543387 is strongly bullish. It has broken a strong resistance of 1502 and is expected to move up further.

Munafa value: 115 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1527 and price is deviating by 33 points

Upper Bollinger band is at 1592 and lower is at 1463, while middle bands are at 1495 and 1559

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sjs (543387) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sjs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sjs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sjs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sjs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1519.11 and Sjs 543387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sjs 543387 stock. Volume based technical analysis of Sjs 543387 stock is negative.

Sjs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjs 543387

DMA (daily moving average) of Sjs 543387

DMA period DMA value
5 day DMA 1556.61
12 day DMA 1533.15
20 day DMA 1526.6
35 day DMA 1496.05
50 day DMA 1456.7
100 day DMA 1341.29
150 day DMA 1220.76
200 day DMA 1155.2

EMA (exponential moving average) of Sjs 543387

EMA period EMA current EMA prev EMA prev2
5 day EMA1570.431548.681533.29
12 day EMA1542.61529.631520.57
20 day EMA1523.11513.541506.6
35 day EMA1483.471475.791469.69
50 day EMA1445.361438.481432.73

SMA (simple moving average) of Sjs 543387

SMA period SMA current SMA prev SMA prev2
5 day SMA1556.611535.431528.8
12 day SMA1533.151526.061520.16
20 day SMA1526.61518.471512.45
35 day SMA1496.051490.861486.74
50 day SMA1456.71448.771440.7
100 day SMA1341.291336.331331.58
150 day SMA1220.761215.461210.48
200 day SMA1155.21152.81150.67
Back to top | Use Dark Theme