Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs
Strong Daily Stock price targets for Sjs 543387 are 1257.33 and 1279.13
| Daily Target 1 | 1241.07 |
| Daily Target 2 | 1251.78 |
| Daily Target 3 | 1262.8666666667 |
| Daily Target 4 | 1273.58 |
| Daily Target 5 | 1284.67 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1262.50 (0.43%) | 1260.70 | 1252.15 - 1273.95 | 0.902 times | Mon 07 July 2025 | 1257.15 (-1.58%) | 1258.20 | 1247.45 - 1287.95 | 1.5086 times | Fri 04 July 2025 | 1277.35 (-1.44%) | 1322.95 | 1259.00 - 1322.95 | 1.4923 times | Thu 03 July 2025 | 1296.00 (4.37%) | 1254.15 | 1242.30 - 1315.05 | 1.0268 times | Wed 02 July 2025 | 1241.75 (-0.83%) | 1240.75 | 1237.15 - 1265.00 | 0.8244 times | Tue 01 July 2025 | 1252.15 (-2.43%) | 1272.35 | 1238.95 - 1306.40 | 1.6238 times | Mon 30 June 2025 | 1283.35 (2.08%) | 1244.20 | 1244.20 - 1286.65 | 0.2756 times | Fri 27 June 2025 | 1257.25 (-1.19%) | 1276.05 | 1239.35 - 1276.10 | 0.8143 times | Thu 26 June 2025 | 1272.35 (-0.99%) | 1289.45 | 1239.25 - 1289.45 | 1.0293 times | Wed 25 June 2025 | 1285.10 (5.18%) | 1238.35 | 1235.90 - 1289.60 | 0.503 times | Tue 24 June 2025 | 1221.80 (-0.67%) | 1251.65 | 1219.75 - 1253.55 | 0.4464 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 1254.98 and 1295.48
| Weekly Target 1 | 1225.47 |
| Weekly Target 2 | 1243.98 |
| Weekly Target 3 | 1265.9666666667 |
| Weekly Target 4 | 1284.48 |
| Weekly Target 5 | 1306.47 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1262.50 (-1.16%) | 1258.20 | 1247.45 - 1287.95 | 0.3907 times | Fri 04 July 2025 | 1277.35 (1.6%) | 1244.20 | 1237.15 - 1322.95 | 0.8498 times | Fri 27 June 2025 | 1257.25 (1.78%) | 1201.05 | 1201.05 - 1289.60 | 0.676 times | Thu 19 June 2025 | 1235.25 (1.25%) | 1212.15 | 1190.60 - 1313.95 | 1.0157 times | Fri 13 June 2025 | 1220.00 (9.12%) | 1200.10 | 1134.55 - 1236.95 | 1.5807 times | Fri 06 June 2025 | 1118.05 (1.25%) | 1106.85 | 1080.00 - 1159.80 | 1.1823 times | Fri 30 May 2025 | 1104.30 (0.97%) | 1126.50 | 1066.00 - 1126.50 | 0.3527 times | Fri 23 May 2025 | 1093.65 (0.2%) | 1090.60 | 1066.05 - 1130.45 | 0.5151 times | Fri 16 May 2025 | 1091.45 (5.67%) | 1055.05 | 1025.45 - 1131.15 | 1.5428 times | Fri 09 May 2025 | 1032.90 (10.27%) | 938.00 | 899.90 - 1054.10 | 1.8942 times | Fri 02 May 2025 | 936.70 (-1.48%) | 984.45 | 920.00 - 984.45 | 0.4383 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 1206.93 and 1292.73
| Monthly Target 1 | 1188.4 |
| Monthly Target 2 | 1225.45 |
| Monthly Target 3 | 1274.2 |
| Monthly Target 4 | 1311.25 |
| Monthly Target 5 | 1360 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1262.50 (-1.62%) | 1272.35 | 1237.15 - 1322.95 | 0.4 times | Mon 30 June 2025 | 1283.35 (16.21%) | 1106.85 | 1080.00 - 1313.95 | 1.5051 times | Fri 30 May 2025 | 1104.30 (19.02%) | 925.05 | 899.90 - 1131.15 | 1.4645 times | Wed 30 April 2025 | 927.85 (2.94%) | 918.85 | 825.00 - 1005.05 | 0.64 times | Fri 28 March 2025 | 901.35 (5.5%) | 855.05 | 809.50 - 948.55 | 0.6969 times | Fri 28 February 2025 | 854.40 (-13.62%) | 1025.00 | 822.05 - 1037.70 | 0.7057 times | Fri 31 January 2025 | 989.10 (-14.29%) | 1177.10 | 872.30 - 1190.15 | 1.0125 times | Tue 31 December 2024 | 1154.05 (-7.35%) | 1250.00 | 1127.10 - 1343.75 | 0.874 times | Fri 29 November 2024 | 1245.55 (2.95%) | 1224.00 | 1096.60 - 1277.55 | 1.0284 times | Thu 31 October 2024 | 1209.85 (20.79%) | 1021.70 | 835.60 - 1234.30 | 1.673 times | Mon 30 September 2024 | 1001.65 (2.41%) | 968.80 | 923.00 - 1045.00 | 0.8459 times |
Indicator Analysis of Sjs
Tomorrow's movement Prediction of Sjs 543387 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1255.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjs 543387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1246 and price is deviating by 34 points
Upper Bollinger band is at 1313 and lower is at 1179, while middle bands are at 1213 and 1279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sjs (543387) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sjs in short term but the sell signal is initial and weak.
Sjs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sjs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1266.26 and Sjs 543387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sjs 543387 stock. Volume based technical analysis of Sjs 543387 stock is negative.
Sjs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 1266.95 |
| 12 day DMA | 1261.4 |
| 20 day DMA | 1245.46 |
| 35 day DMA | 1184.72 |
| 50 day DMA | 1129.62 |
| 100 day DMA | 1014.03 |
| 150 day DMA | 1054.57 |
| 200 day DMA | 1054.72 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1265.26 | 1266.64 | 1271.39 |
| 12 day EMA | 1255.91 | 1254.71 | 1254.27 |
| 20 day EMA | 1233.54 | 1230.49 | 1227.69 |
| 35 day EMA | 1184.28 | 1179.67 | 1175.11 |
| 50 day EMA | 1128.8 | 1123.35 | 1117.89 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.95 | 1264.88 | 1270.12 |
| 12 day SMA | 1261.4 | 1259.13 | 1259.21 |
| 20 day SMA | 1245.46 | 1242.04 | 1235.09 |
| 35 day SMA | 1184.72 | 1179.91 | 1175.18 |
| 50 day SMA | 1129.62 | 1123.39 | 1117.78 |
| 100 day SMA | 1014.03 | 1011.29 | 1007.87 |
| 150 day SMA | 1054.57 | 1053.62 | 1052.67 |
| 200 day SMA | 1054.72 | 1053.23 | 1051.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.