Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finopb
Strong Daily Stock price targets for Finopb 543386 are 240.65 and 247.7
Daily Target 1 | 234.92 |
Daily Target 2 | 239.33 |
Daily Target 3 | 241.96666666667 |
Daily Target 4 | 246.38 |
Daily Target 5 | 249.02 |
Daily price and volume Finopb
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 243.75 (5.43%) | 237.80 | 237.55 - 244.60 | 0.9458 times | Fri 09 May 2025 | 231.20 (-0.64%) | 230.00 | 224.95 - 232.55 | 0.6434 times | Thu 08 May 2025 | 232.70 (-0.21%) | 235.20 | 230.35 - 241.20 | 0.7554 times | Wed 07 May 2025 | 233.20 (1.46%) | 225.75 | 225.05 - 234.10 | 0.5567 times | Tue 06 May 2025 | 229.85 (-4.49%) | 248.00 | 229.00 - 248.00 | 1.913 times | Mon 05 May 2025 | 240.65 (-0.23%) | 246.05 | 239.00 - 246.05 | 0.305 times | Fri 02 May 2025 | 241.20 (-2.03%) | 250.00 | 240.55 - 250.00 | 1.1909 times | Wed 30 April 2025 | 246.20 (-4.72%) | 256.70 | 242.25 - 256.70 | 0.9064 times | Tue 29 April 2025 | 258.40 (-0.73%) | 263.80 | 249.65 - 263.80 | 1.7153 times | Mon 28 April 2025 | 260.30 (6.22%) | 245.05 | 241.90 - 263.50 | 1.0682 times | Fri 25 April 2025 | 245.05 (-3.1%) | 262.45 | 241.50 - 262.45 | 13.9341 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 240.65 and 247.7
Weekly Target 1 | 234.92 |
Weekly Target 2 | 239.33 |
Weekly Target 3 | 241.96666666667 |
Weekly Target 4 | 246.38 |
Weekly Target 5 | 249.02 |
Weekly price and volumes for Finopb
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 243.75 (5.43%) | 237.80 | 237.55 - 244.60 | 0.1385 times | Fri 09 May 2025 | 231.20 (-4.15%) | 246.05 | 224.95 - 248.00 | 0.6111 times | Fri 02 May 2025 | 241.20 (-1.57%) | 245.05 | 240.55 - 263.80 | 0.7146 times | Fri 25 April 2025 | 245.05 (-2.56%) | 255.65 | 241.50 - 280.00 | 3.1352 times | Thu 17 April 2025 | 251.50 (20.48%) | 216.70 | 212.95 - 262.25 | 3.537 times | Fri 11 April 2025 | 208.75 (-6.79%) | 219.75 | 204.05 - 226.00 | 0.4762 times | Fri 04 April 2025 | 223.95 (-1.84%) | 232.45 | 221.30 - 242.15 | 0.1925 times | Fri 28 March 2025 | 228.15 (-3.43%) | 239.60 | 219.70 - 240.00 | 0.2033 times | Fri 21 March 2025 | 236.25 (6.13%) | 222.60 | 221.25 - 244.00 | 0.4651 times | Thu 13 March 2025 | 222.60 (1.67%) | 220.95 | 215.25 - 236.20 | 0.5265 times | Fri 07 March 2025 | 218.95 (-1.02%) | 221.95 | 200.05 - 222.00 | 0.6463 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 221.83 and 246.88
Monthly Target 1 | 214.52 |
Monthly Target 2 | 229.13 |
Monthly Target 3 | 239.56666666667 |
Monthly Target 4 | 254.18 |
Monthly Target 5 | 264.62 |
Monthly price and volumes Finopb
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 243.75 (-1%) | 250.00 | 224.95 - 250.00 | 0.3398 times | Wed 30 April 2025 | 246.20 (7.91%) | 232.45 | 204.05 - 280.00 | 2.8986 times | Fri 28 March 2025 | 228.15 (3.14%) | 221.95 | 200.05 - 244.00 | 0.6772 times | Fri 28 February 2025 | 221.20 (-23.78%) | 284.05 | 215.55 - 305.40 | 0.4149 times | Fri 31 January 2025 | 290.20 (-8.34%) | 323.00 | 265.30 - 343.95 | 0.3528 times | Tue 31 December 2024 | 316.60 (-14.27%) | 363.05 | 312.00 - 369.00 | 0.4776 times | Fri 29 November 2024 | 369.30 (-3.06%) | 393.20 | 325.05 - 396.25 | 0.276 times | Thu 31 October 2024 | 380.95 (-4.18%) | 398.50 | 355.00 - 445.00 | 0.9759 times | Mon 30 September 2024 | 397.55 (-4.73%) | 419.00 | 371.20 - 466.40 | 1.4433 times | Fri 30 August 2024 | 417.30 (29.76%) | 332.05 | 312.05 - 442.30 | 2.144 times | Wed 31 July 2024 | 321.60 (9.37%) | 291.00 | 285.00 - 323.80 | 0.8021 times |
Indicator Analysis of Finopb
Tomorrow's movement Prediction of Finopb 543386 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finopb 543386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finopb 543386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Finopb 543386 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Finopb 543386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.6
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 17 points
Upper Bollinger band is at 276 and lower is at 208, while middle bands are at 225 and 259
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Finopb (543386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finopb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Finopb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finopb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finopb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finopb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.97 and Finopb 543386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.
Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
DMA period | DMA value |
5 day DMA | 234.14 |
12 day DMA | 242.95 |
20 day DMA | 241.64 |
35 day DMA | 235.82 |
50 day DMA | 231.83 |
100 day DMA | 269.09 |
150 day DMA | 306.26 |
200 day DMA | 320.15 |
EMA (exponential moving average) of Finopb 543386
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 237.67 | 234.63 | 236.35 |
12 day EMA | 239.82 | 239.11 | 240.55 |
20 day EMA | 239.71 | 239.29 | 240.14 |
35 day EMA | 237.96 | 237.62 | 238 |
50 day EMA | 234.09 | 233.7 | 233.8 |
SMA (simple moving average) of Finopb 543386
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 234.14 | 233.52 | 235.52 |
12 day SMA | 242.95 | 245.38 | 247.68 |
20 day SMA | 241.64 | 240.65 | 240.58 |
35 day SMA | 235.82 | 235.18 | 234.83 |
50 day SMA | 231.83 | 231.54 | 231.81 |
100 day SMA | 269.09 | 270.26 | 271.55 |
150 day SMA | 306.26 | 307.29 | 308.33 |
200 day SMA | 320.15 | 320.48 | 320.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.