Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finopb

Strong Daily Stock price targets for Finopb 543386 are 240.65 and 247.7

Daily Target 1234.92
Daily Target 2239.33
Daily Target 3241.96666666667
Daily Target 4246.38
Daily Target 5249.02

Daily price and volume Finopb

Date Closing Open Range Volume
Mon 12 May 2025 243.75 (5.43%) 237.80 237.55 - 244.60 0.9458 times
Fri 09 May 2025 231.20 (-0.64%) 230.00 224.95 - 232.55 0.6434 times
Thu 08 May 2025 232.70 (-0.21%) 235.20 230.35 - 241.20 0.7554 times
Wed 07 May 2025 233.20 (1.46%) 225.75 225.05 - 234.10 0.5567 times
Tue 06 May 2025 229.85 (-4.49%) 248.00 229.00 - 248.00 1.913 times
Mon 05 May 2025 240.65 (-0.23%) 246.05 239.00 - 246.05 0.305 times
Fri 02 May 2025 241.20 (-2.03%) 250.00 240.55 - 250.00 1.1909 times
Wed 30 April 2025 246.20 (-4.72%) 256.70 242.25 - 256.70 0.9064 times
Tue 29 April 2025 258.40 (-0.73%) 263.80 249.65 - 263.80 1.7153 times
Mon 28 April 2025 260.30 (6.22%) 245.05 241.90 - 263.50 1.0682 times
Fri 25 April 2025 245.05 (-3.1%) 262.45 241.50 - 262.45 13.9341 times

 Daily chart Finopb

Weekly price and charts Finopb

Strong weekly Stock price targets for Finopb 543386 are 240.65 and 247.7

Weekly Target 1234.92
Weekly Target 2239.33
Weekly Target 3241.96666666667
Weekly Target 4246.38
Weekly Target 5249.02

Weekly price and volumes for Finopb

Date Closing Open Range Volume
Mon 12 May 2025 243.75 (5.43%) 237.80 237.55 - 244.60 0.1385 times
Fri 09 May 2025 231.20 (-4.15%) 246.05 224.95 - 248.00 0.6111 times
Fri 02 May 2025 241.20 (-1.57%) 245.05 240.55 - 263.80 0.7146 times
Fri 25 April 2025 245.05 (-2.56%) 255.65 241.50 - 280.00 3.1352 times
Thu 17 April 2025 251.50 (20.48%) 216.70 212.95 - 262.25 3.537 times
Fri 11 April 2025 208.75 (-6.79%) 219.75 204.05 - 226.00 0.4762 times
Fri 04 April 2025 223.95 (-1.84%) 232.45 221.30 - 242.15 0.1925 times
Fri 28 March 2025 228.15 (-3.43%) 239.60 219.70 - 240.00 0.2033 times
Fri 21 March 2025 236.25 (6.13%) 222.60 221.25 - 244.00 0.4651 times
Thu 13 March 2025 222.60 (1.67%) 220.95 215.25 - 236.20 0.5265 times
Fri 07 March 2025 218.95 (-1.02%) 221.95 200.05 - 222.00 0.6463 times

 weekly chart Finopb

Monthly price and charts Finopb

Strong monthly Stock price targets for Finopb 543386 are 221.83 and 246.88

Monthly Target 1214.52
Monthly Target 2229.13
Monthly Target 3239.56666666667
Monthly Target 4254.18
Monthly Target 5264.62

Monthly price and volumes Finopb

Date Closing Open Range Volume
Mon 12 May 2025 243.75 (-1%) 250.00 224.95 - 250.00 0.3398 times
Wed 30 April 2025 246.20 (7.91%) 232.45 204.05 - 280.00 2.8986 times
Fri 28 March 2025 228.15 (3.14%) 221.95 200.05 - 244.00 0.6772 times
Fri 28 February 2025 221.20 (-23.78%) 284.05 215.55 - 305.40 0.4149 times
Fri 31 January 2025 290.20 (-8.34%) 323.00 265.30 - 343.95 0.3528 times
Tue 31 December 2024 316.60 (-14.27%) 363.05 312.00 - 369.00 0.4776 times
Fri 29 November 2024 369.30 (-3.06%) 393.20 325.05 - 396.25 0.276 times
Thu 31 October 2024 380.95 (-4.18%) 398.50 355.00 - 445.00 0.9759 times
Mon 30 September 2024 397.55 (-4.73%) 419.00 371.20 - 466.40 1.4433 times
Fri 30 August 2024 417.30 (29.76%) 332.05 312.05 - 442.30 2.144 times
Wed 31 July 2024 321.60 (9.37%) 291.00 285.00 - 323.80 0.8021 times

 monthly chart Finopb

Indicator Analysis of Finopb

Tomorrow's movement Prediction of Finopb 543386 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 239.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finopb 543386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finopb 543386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Finopb 543386 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Finopb 543386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.6

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 242 and price is deviating by 17 points

Upper Bollinger band is at 276 and lower is at 208, while middle bands are at 225 and 259

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Finopb (543386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finopb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Finopb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finopb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Finopb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Finopb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.97 and Finopb 543386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.

Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finopb 543386

DMA (daily moving average) of Finopb 543386

DMA period DMA value
5 day DMA 234.14
12 day DMA 242.95
20 day DMA 241.64
35 day DMA 235.82
50 day DMA 231.83
100 day DMA 269.09
150 day DMA 306.26
200 day DMA 320.15

EMA (exponential moving average) of Finopb 543386

EMA period EMA current EMA prev EMA prev2
5 day EMA237.67234.63236.35
12 day EMA239.82239.11240.55
20 day EMA239.71239.29240.14
35 day EMA237.96237.62238
50 day EMA234.09233.7233.8

SMA (simple moving average) of Finopb 543386

SMA period SMA current SMA prev SMA prev2
5 day SMA234.14233.52235.52
12 day SMA242.95245.38247.68
20 day SMA241.64240.65240.58
35 day SMA235.82235.18234.83
50 day SMA231.83231.54231.81
100 day SMA269.09270.26271.55
150 day SMA306.26307.29308.33
200 day SMA320.15320.48320.84
Back to top | Use Dark Theme