Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciconsu

Strong Daily Stock price targets for Iciciconsu 543383 are 117.45 and 119.09

Daily Target 1116.13
Daily Target 2117.13
Daily Target 3117.77333333333
Daily Target 4118.77
Daily Target 5119.41

Daily price and volume Iciciconsu

Date Closing Open Range Volume
Mon 12 May 2025 118.12 (2.65%) 116.80 116.78 - 118.42 3.2294 times
Fri 09 May 2025 115.07 (-0.07%) 114.28 113.49 - 115.27 1.0202 times
Thu 08 May 2025 115.15 (-1.42%) 116.45 114.96 - 116.94 0.6172 times
Wed 07 May 2025 116.81 (-0.35%) 115.75 113.90 - 117.38 0.6426 times
Tue 06 May 2025 117.22 (-0.14%) 117.71 116.89 - 118.18 1.6577 times
Mon 05 May 2025 117.39 (1.64%) 116.52 116.52 - 117.50 0.9036 times
Fri 02 May 2025 115.50 (-0.47%) 116.04 115.18 - 117.38 1.3283 times
Wed 30 April 2025 116.04 (0.21%) 115.75 115.75 - 116.04 0.0171 times
Tue 29 April 2025 115.80 (-0.04%) 116.46 115.70 - 116.57 0.0634 times
Mon 28 April 2025 115.85 (0.47%) 115.75 115.03 - 116.06 0.5205 times
Fri 25 April 2025 115.31 (-2.13%) 117.50 114.35 - 117.50 2.6487 times

 Daily chart Iciciconsu

Weekly price and charts Iciciconsu

Strong weekly Stock price targets for Iciciconsu 543383 are 117.45 and 119.09

Weekly Target 1116.13
Weekly Target 2117.13
Weekly Target 3117.77333333333
Weekly Target 4118.77
Weekly Target 5119.41

Weekly price and volumes for Iciciconsu

Date Closing Open Range Volume
Mon 12 May 2025 118.12 (2.65%) 116.80 116.78 - 118.42 0.9098 times
Fri 09 May 2025 115.07 (-0.37%) 116.52 113.49 - 118.18 1.3639 times
Fri 02 May 2025 115.50 (0.16%) 115.75 115.03 - 117.38 0.5435 times
Fri 25 April 2025 115.31 (-0.35%) 115.11 114.35 - 117.83 1.3253 times
Thu 17 April 2025 115.72 (4.01%) 113.18 113.18 - 116.18 0.3536 times
Fri 11 April 2025 111.26 (1.24%) 109.00 108.50 - 111.83 0.7529 times
Fri 04 April 2025 109.90 (0.4%) 109.53 108.91 - 113.42 0.5756 times
Fri 28 March 2025 109.46 (-1.56%) 110.81 109.40 - 111.45 1.3393 times
Fri 21 March 2025 111.20 (5.17%) 105.56 105.56 - 111.20 1.1109 times
Thu 13 March 2025 105.73 (-0.98%) 106.56 105.29 - 106.79 1.7252 times
Fri 07 March 2025 106.78 (2.24%) 104.75 103.51 - 107.37 1.4316 times

 weekly chart Iciciconsu

Monthly price and charts Iciciconsu

Strong monthly Stock price targets for Iciciconsu 543383 are 115.81 and 120.74

Monthly Target 1111.75
Monthly Target 2114.93
Monthly Target 3116.67666666667
Monthly Target 4119.86
Monthly Target 5121.61

Monthly price and volumes Iciciconsu

Date Closing Open Range Volume
Mon 12 May 2025 118.12 (1.79%) 116.04 113.49 - 118.42 0.3674 times
Wed 30 April 2025 116.04 (6.01%) 109.53 108.50 - 117.83 0.4408 times
Fri 28 March 2025 109.46 (4.81%) 104.75 103.51 - 111.45 0.778 times
Fri 28 February 2025 104.44 (-8.25%) 123.00 103.90 - 126.57 1.1454 times
Fri 31 January 2025 113.83 (-2.33%) 116.43 109.41 - 120.46 1.1038 times
Tue 31 December 2024 116.54 (-0.87%) 117.71 114.76 - 122.69 0.7824 times
Fri 29 November 2024 117.56 (-0.13%) 120.61 113.15 - 121.00 0.7159 times
Thu 31 October 2024 117.71 (-10.69%) 131.31 117.19 - 131.64 1.299 times
Mon 30 September 2024 131.80 (6.33%) 124.17 123.21 - 139.47 0.7446 times
Fri 30 August 2024 123.95 (2.5%) 121.00 116.96 - 125.31 2.6227 times
Wed 31 July 2024 120.93 (6.27%) 114.09 112.84 - 122.05 0.9451 times

 monthly chart Iciciconsu

Indicator Analysis of Iciciconsu

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Iciciconsu 543383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iciciconsu 543383 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Iciciconsu 543383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.63

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Iciciconsu (543383) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Iciciconsu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Iciciconsu in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Iciciconsu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iciciconsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.84 and Iciciconsu 543383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.

Iciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciconsu 543383

DMA (daily moving average) of Iciciconsu 543383

DMA period DMA value
5 day DMA 116.47
12 day DMA 116.34
20 day DMA 115.16
35 day DMA 112.48
50 day DMA 110.93
100 day DMA 113.11
150 day DMA 115.98
200 day DMA 117.43

EMA (exponential moving average) of Iciciconsu 543383

EMA period EMA current EMA prev EMA prev2
5 day EMA116.57115.8116.17
12 day EMA115.97115.58115.67
20 day EMA115.02114.69114.65
35 day EMA113.4113.12113.01
50 day EMA111.54111.27111.12

SMA (simple moving average) of Iciciconsu 543383

SMA period SMA current SMA prev SMA prev2
5 day SMA116.47116.33116.41
12 day SMA116.34116.24116.33
20 day SMA115.16114.75114.56
35 day SMA112.48112.15111.91
50 day SMA110.93110.76110.68
100 day SMA113.11113.13113.15
150 day SMA115.98116.06116.15
200 day SMA117.43117.43117.43
Back to top | Use Dark Theme