Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciconsu
Strong Daily Stock price targets for Iciciconsu 543383 are 109.9 and 111.55
| Daily Target 1 | 108.64 |
| Daily Target 2 | 109.51 |
| Daily Target 3 | 110.28666666667 |
| Daily Target 4 | 111.16 |
| Daily Target 5 | 111.94 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 110.39 (-0.72%) | 110.07 | 109.41 - 111.06 | 0.8191 times | Mon 27 January 2025 | 111.19 (-0.88%) | 110.85 | 110.00 - 111.33 | 0.7803 times | Fri 24 January 2025 | 112.18 (-0.17%) | 112.37 | 111.30 - 112.64 | 0.8953 times | Thu 23 January 2025 | 112.37 (0.74%) | 111.34 | 110.41 - 113.50 | 1.3325 times | Wed 22 January 2025 | 111.54 (0.16%) | 111.14 | 110.50 - 111.57 | 0.1254 times | Tue 21 January 2025 | 111.36 (-1.72%) | 111.68 | 111.36 - 112.61 | 2.3347 times | Mon 20 January 2025 | 113.31 (-0.89%) | 113.50 | 112.85 - 113.73 | 0.865 times | Fri 17 January 2025 | 114.33 (0.66%) | 113.53 | 113.00 - 114.85 | 0.7917 times | Thu 16 January 2025 | 113.58 (-0.05%) | 113.26 | 112.76 - 113.65 | 0.7117 times | Wed 15 January 2025 | 113.64 (0.84%) | 112.50 | 112.16 - 114.01 | 1.3443 times | Tue 14 January 2025 | 112.69 (-0.37%) | 112.99 | 112.19 - 113.47 | 0.9932 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 108.94 and 110.86
| Weekly Target 1 | 108.46 |
| Weekly Target 2 | 109.42 |
| Weekly Target 3 | 110.37666666667 |
| Weekly Target 4 | 111.34 |
| Weekly Target 5 | 112.3 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 110.39 (-1.6%) | 110.85 | 109.41 - 111.33 | 0.3404 times | Fri 24 January 2025 | 112.18 (-1.88%) | 113.50 | 110.41 - 113.73 | 1.1817 times | Fri 17 January 2025 | 114.33 (-1.2%) | 114.00 | 112.06 - 114.85 | 1.4974 times | Fri 10 January 2025 | 115.72 (-3.24%) | 119.10 | 115.28 - 119.62 | 1.3695 times | Fri 03 January 2025 | 119.60 (2.21%) | 116.07 | 115.59 - 120.46 | 0.6761 times | Fri 27 December 2024 | 117.01 (1.57%) | 115.80 | 115.49 - 117.01 | 0.7615 times | Fri 20 December 2024 | 115.20 (-3.1%) | 119.21 | 114.76 - 121.73 | 0.8779 times | Fri 13 December 2024 | 118.88 (-0.59%) | 119.66 | 116.61 - 122.69 | 1.3438 times | Fri 06 December 2024 | 119.58 (1.72%) | 117.71 | 117.04 - 120.38 | 1.2043 times | Fri 29 November 2024 | 117.56 (1.14%) | 118.10 | 115.40 - 121.00 | 0.7473 times | Fri 22 November 2024 | 116.24 (1.82%) | 114.00 | 113.19 - 116.24 | 0.6287 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 104.38 and 115.43
| Monthly Target 1 | 102.37 |
| Monthly Target 2 | 106.38 |
| Monthly Target 3 | 113.42 |
| Monthly Target 4 | 117.43 |
| Monthly Target 5 | 124.47 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 110.39 (-5.28%) | 116.43 | 109.41 - 120.46 | 0.9424 times | Tue 31 December 2024 | 116.54 (-0.87%) | 117.71 | 114.76 - 122.69 | 0.8385 times | Fri 29 November 2024 | 117.56 (-0.13%) | 120.61 | 113.15 - 121.00 | 0.7672 times | Thu 31 October 2024 | 117.71 (-10.69%) | 131.31 | 117.19 - 131.64 | 1.3921 times | Mon 30 September 2024 | 131.80 (6.33%) | 124.17 | 123.21 - 139.47 | 0.7979 times | Fri 30 August 2024 | 123.95 (2.5%) | 121.00 | 116.96 - 125.31 | 2.8107 times | Wed 31 July 2024 | 120.93 (6.27%) | 114.09 | 112.84 - 122.05 | 1.0128 times | Fri 28 June 2024 | 113.80 (7.11%) | 110.00 | 105.21 - 116.61 | 0.7291 times | Fri 31 May 2024 | 106.25 (-0.26%) | 107.53 | 104.64 - 110.08 | 0.2513 times | Tue 30 April 2024 | 106.53 (3.29%) | 103.90 | 102.30 - 106.94 | 0.4578 times | Thu 28 March 2024 | 103.14 (3.2%) | 100.40 | 98.50 - 104.14 | 0.1438 times |
Indicator Analysis of Iciciconsu
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 112 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iciciconsu (543383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iciciconsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iciciconsu in short term and the sell signal is strong.
Iciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciconsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iciciconsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.35 and Iciciconsu 543383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.
Iciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 111.53 |
| 12 day DMA | 112.47 |
| 20 day DMA | 114.43 |
| 35 day DMA | 115.68 |
| 50 day DMA | 116.09 |
| 100 day DMA | 120.2 |
| 150 day DMA | 119.64 |
| 200 day DMA | 116.66 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.45 | 111.98 | 112.38 |
| 12 day EMA | 112.64 | 113.05 | 113.39 |
| 20 day EMA | 113.65 | 113.99 | 114.28 |
| 35 day EMA | 114.69 | 114.94 | 115.16 |
| 50 day EMA | 115.58 | 115.79 | 115.98 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.53 | 111.73 | 112.15 |
| 12 day SMA | 112.47 | 112.92 | 113.35 |
| 20 day SMA | 114.43 | 114.74 | 115 |
| 35 day SMA | 115.68 | 115.91 | 116.15 |
| 50 day SMA | 116.09 | 116.17 | 116.21 |
| 100 day SMA | 120.2 | 120.34 | 120.46 |
| 150 day SMA | 119.64 | 119.67 | 119.69 |
| 200 day SMA | 116.66 | 116.62 | 116.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.