Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 676.9 and 698.6
Daily Target 1 | 673.03 |
Daily Target 2 | 680.77 |
Daily Target 3 | 694.73333333333 |
Daily Target 4 | 702.47 |
Daily Target 5 | 716.43 |
Daily price and volume Cwd
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 688.50 (1.25%) | 702.00 | 687.00 - 708.70 | 0.5096 times | Mon 18 November 2024 | 680.00 (-10.05%) | 685.00 | 655.00 - 688.00 | 2.5478 times | Thu 14 November 2024 | 756.00 (-3.69%) | 756.00 | 756.00 - 756.00 | 0.0637 times | Tue 12 November 2024 | 785.00 (-3.68%) | 785.00 | 775.00 - 785.00 | 0.3185 times | Mon 11 November 2024 | 815.00 (1.88%) | 819.00 | 815.00 - 825.00 | 0.5732 times | Fri 08 November 2024 | 800.00 (7.45%) | 744.00 | 744.00 - 811.00 | 1.2739 times | Thu 07 November 2024 | 744.50 (6.03%) | 719.95 | 719.95 - 745.00 | 0.7643 times | Wed 06 November 2024 | 702.15 (-1.66%) | 703.00 | 700.00 - 720.00 | 2.293 times | Tue 05 November 2024 | 714.00 (-0.91%) | 686.00 | 685.50 - 720.00 | 1.2739 times | Mon 04 November 2024 | 720.55 (-3.86%) | 727.00 | 715.50 - 727.00 | 0.3822 times | Fri 01 November 2024 | 749.50 (2.67%) | 751.90 | 749.00 - 765.00 | 0.2548 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 671.75 and 725.45
Weekly Target 1 | 630.37 |
Weekly Target 2 | 659.43 |
Weekly Target 3 | 684.06666666667 |
Weekly Target 4 | 713.13 |
Weekly Target 5 | 737.77 |
Weekly price and volumes for Cwd
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 688.50 (-8.93%) | 685.00 | 655.00 - 708.70 | 0.9697 times | Thu 14 November 2024 | 756.00 (-5.5%) | 819.00 | 756.00 - 825.00 | 0.303 times | Fri 08 November 2024 | 800.00 (6.74%) | 727.00 | 685.50 - 811.00 | 1.899 times | Fri 01 November 2024 | 749.50 (-1.38%) | 721.10 | 703.05 - 766.50 | 0.6465 times | Fri 25 October 2024 | 760.00 (-5.35%) | 775.00 | 716.55 - 819.00 | 0.9293 times | Fri 18 October 2024 | 803.00 (0.68%) | 810.00 | 780.00 - 825.00 | 0.3838 times | Fri 11 October 2024 | 797.55 (-3.79%) | 822.10 | 771.00 - 824.00 | 1.1111 times | Thu 03 October 2024 | 829.00 (1.84%) | 811.00 | 805.00 - 829.00 | 0.5051 times | Fri 27 September 2024 | 814.00 (-10.76%) | 900.00 | 814.00 - 900.00 | 0.9899 times | Fri 20 September 2024 | 912.10 (1.36%) | 925.00 | 841.25 - 925.00 | 2.2626 times | Fri 13 September 2024 | 899.90 (-0.45%) | 910.00 | 861.00 - 980.00 | 2.0404 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 586.75 and 756.75
Monthly Target 1 | 552.83 |
Monthly Target 2 | 620.67 |
Monthly Target 3 | 722.83333333333 |
Monthly Target 4 | 790.67 |
Monthly Target 5 | 892.83 |
Monthly price and volumes Cwd
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 688.50 (-5.68%) | 751.90 | 655.00 - 825.00 | 0.2688 times | Thu 31 October 2024 | 730.00 (-10.87%) | 819.00 | 703.05 - 829.00 | 0.2705 times | Mon 30 September 2024 | 819.00 (-18.72%) | 970.00 | 805.00 - 999.00 | 0.5794 times | Fri 30 August 2024 | 1007.65 (23%) | 819.00 | 722.00 - 1144.00 | 1.9836 times | Wed 31 July 2024 | 819.20 (18.55%) | 690.00 | 671.10 - 900.00 | 1.9886 times | Fri 28 June 2024 | 691.00 (-10.72%) | 754.00 | 650.50 - 799.00 | 0.6646 times | Fri 31 May 2024 | 774.00 (-2.58%) | 792.00 | 710.00 - 929.00 | 1.0436 times | Tue 30 April 2024 | 794.50 (22.88%) | 646.10 | 615.50 - 875.00 | 0.8766 times | Thu 28 March 2024 | 646.55 (-27.63%) | 900.00 | 601.00 - 939.95 | 1.0369 times | Wed 28 February 2024 | 893.35 (-3.53%) | 935.00 | 827.00 - 1039.00 | 1.2874 times | Wed 31 January 2024 | 926.00 (-0.75%) | 913.00 | 848.00 - 1020.00 | 2.2491 times |
Indicator Analysis of Cwd
Tomorrow's movement Prediction of Cwd 543378 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 739.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cwd 543378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cwd 543378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 721.5
Munafa value: 15 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 745 and price is deviating by 37 points
Upper Bollinger band is at 818 and lower is at 672, while middle bands are at 708 and 782
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cwd (543378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cwd in short term and the sell signal is strong.
Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cwd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.18 and Cwd 543378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
DMA period | DMA value |
5 day DMA | 744.9 |
12 day DMA | 740.43 |
20 day DMA | 744.44 |
35 day DMA | 772.56 |
50 day DMA | 810.76 |
100 day DMA | 810.96 |
150 day DMA | 786.01 |
200 day DMA | 796.88 |
EMA (exponential moving average) of Cwd 543378
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 722.76 | 739.88 | 769.82 |
12 day EMA | 739.63 | 748.92 | 761.45 |
20 day EMA | 752.42 | 759.14 | 767.47 |
35 day EMA | 783.85 | 789.46 | 795.9 |
50 day EMA | 818.03 | 823.31 | 829.16 |
SMA (simple moving average) of Cwd 543378
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 744.9 | 767.2 | 780.1 |
12 day SMA | 740.43 | 743.48 | 746.32 |
20 day SMA | 744.44 | 750.17 | 756.42 |
35 day SMA | 772.56 | 777.46 | 783.46 |
50 day SMA | 810.76 | 816.4 | 822.07 |
100 day SMA | 810.96 | 811.1 | 811.23 |
150 day SMA | 786.01 | 785.91 | 785.78 |
200 day SMA | 796.88 | 798.34 | 799.89 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.