Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cwd

Strong Daily Stock price targets for Cwd 543378 are 676.9 and 698.6

Daily Target 1673.03
Daily Target 2680.77
Daily Target 3694.73333333333
Daily Target 4702.47
Daily Target 5716.43

Daily price and volume Cwd

Date Closing Open Range Volume
Tue 19 November 2024 688.50 (1.25%) 702.00 687.00 - 708.70 0.5096 times
Mon 18 November 2024 680.00 (-10.05%) 685.00 655.00 - 688.00 2.5478 times
Thu 14 November 2024 756.00 (-3.69%) 756.00 756.00 - 756.00 0.0637 times
Tue 12 November 2024 785.00 (-3.68%) 785.00 775.00 - 785.00 0.3185 times
Mon 11 November 2024 815.00 (1.88%) 819.00 815.00 - 825.00 0.5732 times
Fri 08 November 2024 800.00 (7.45%) 744.00 744.00 - 811.00 1.2739 times
Thu 07 November 2024 744.50 (6.03%) 719.95 719.95 - 745.00 0.7643 times
Wed 06 November 2024 702.15 (-1.66%) 703.00 700.00 - 720.00 2.293 times
Tue 05 November 2024 714.00 (-0.91%) 686.00 685.50 - 720.00 1.2739 times
Mon 04 November 2024 720.55 (-3.86%) 727.00 715.50 - 727.00 0.3822 times
Fri 01 November 2024 749.50 (2.67%) 751.90 749.00 - 765.00 0.2548 times

 Daily chart Cwd

Weekly price and charts Cwd

Strong weekly Stock price targets for Cwd 543378 are 671.75 and 725.45

Weekly Target 1630.37
Weekly Target 2659.43
Weekly Target 3684.06666666667
Weekly Target 4713.13
Weekly Target 5737.77

Weekly price and volumes for Cwd

Date Closing Open Range Volume
Tue 19 November 2024 688.50 (-8.93%) 685.00 655.00 - 708.70 0.9697 times
Thu 14 November 2024 756.00 (-5.5%) 819.00 756.00 - 825.00 0.303 times
Fri 08 November 2024 800.00 (6.74%) 727.00 685.50 - 811.00 1.899 times
Fri 01 November 2024 749.50 (-1.38%) 721.10 703.05 - 766.50 0.6465 times
Fri 25 October 2024 760.00 (-5.35%) 775.00 716.55 - 819.00 0.9293 times
Fri 18 October 2024 803.00 (0.68%) 810.00 780.00 - 825.00 0.3838 times
Fri 11 October 2024 797.55 (-3.79%) 822.10 771.00 - 824.00 1.1111 times
Thu 03 October 2024 829.00 (1.84%) 811.00 805.00 - 829.00 0.5051 times
Fri 27 September 2024 814.00 (-10.76%) 900.00 814.00 - 900.00 0.9899 times
Fri 20 September 2024 912.10 (1.36%) 925.00 841.25 - 925.00 2.2626 times
Fri 13 September 2024 899.90 (-0.45%) 910.00 861.00 - 980.00 2.0404 times

 weekly chart Cwd

Monthly price and charts Cwd

Strong monthly Stock price targets for Cwd 543378 are 586.75 and 756.75

Monthly Target 1552.83
Monthly Target 2620.67
Monthly Target 3722.83333333333
Monthly Target 4790.67
Monthly Target 5892.83

Monthly price and volumes Cwd

Date Closing Open Range Volume
Tue 19 November 2024 688.50 (-5.68%) 751.90 655.00 - 825.00 0.2688 times
Thu 31 October 2024 730.00 (-10.87%) 819.00 703.05 - 829.00 0.2705 times
Mon 30 September 2024 819.00 (-18.72%) 970.00 805.00 - 999.00 0.5794 times
Fri 30 August 2024 1007.65 (23%) 819.00 722.00 - 1144.00 1.9836 times
Wed 31 July 2024 819.20 (18.55%) 690.00 671.10 - 900.00 1.9886 times
Fri 28 June 2024 691.00 (-10.72%) 754.00 650.50 - 799.00 0.6646 times
Fri 31 May 2024 774.00 (-2.58%) 792.00 710.00 - 929.00 1.0436 times
Tue 30 April 2024 794.50 (22.88%) 646.10 615.50 - 875.00 0.8766 times
Thu 28 March 2024 646.55 (-27.63%) 900.00 601.00 - 939.95 1.0369 times
Wed 28 February 2024 893.35 (-3.53%) 935.00 827.00 - 1039.00 1.2874 times
Wed 31 January 2024 926.00 (-0.75%) 913.00 848.00 - 1020.00 2.2491 times

 monthly chart Cwd

Indicator Analysis of Cwd

Tomorrow's movement Prediction of Cwd 543378 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 739.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cwd 543378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cwd 543378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 721.5

Munafa value: 15 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 745 and price is deviating by 37 points

Upper Bollinger band is at 818 and lower is at 672, while middle bands are at 708 and 782

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cwd (543378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cwd in short term and the sell signal is strong.

Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cwd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cwd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.18 and Cwd 543378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.

Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cwd 543378

DMA (daily moving average) of Cwd 543378

DMA period DMA value
5 day DMA 744.9
12 day DMA 740.43
20 day DMA 744.44
35 day DMA 772.56
50 day DMA 810.76
100 day DMA 810.96
150 day DMA 786.01
200 day DMA 796.88

EMA (exponential moving average) of Cwd 543378

EMA period EMA current EMA prev EMA prev2
5 day EMA722.76739.88769.82
12 day EMA739.63748.92761.45
20 day EMA752.42759.14767.47
35 day EMA783.85789.46795.9
50 day EMA818.03823.31829.16

SMA (simple moving average) of Cwd 543378

SMA period SMA current SMA prev SMA prev2
5 day SMA744.9767.2780.1
12 day SMA740.43743.48746.32
20 day SMA744.44750.17756.42
35 day SMA772.56777.46783.46
50 day SMA810.76816.4822.07
100 day SMA810.96811.1811.23
150 day SMA786.01785.91785.78
200 day SMA796.88798.34799.89
Back to top | Use Dark Theme