Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor
Strong Daily Stock price targets for Samor 543376 are 63.61 and 67.34
| Daily Target 1 | 60.61 |
| Daily Target 2 | 62.88 |
| Daily Target 3 | 64.336666666667 |
| Daily Target 4 | 66.61 |
| Daily Target 5 | 68.07 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 65.16 (3.59%) | 62.90 | 62.06 - 65.79 | 0.2062 times | Mon 07 July 2025 | 62.90 (-3.68%) | 68.56 | 62.40 - 68.56 | 1.7459 times | Fri 04 July 2025 | 65.30 (-0.79%) | 69.00 | 64.22 - 69.00 | 0.0446 times | Thu 03 July 2025 | 65.82 (-2.83%) | 70.97 | 64.36 - 70.97 | 1.9631 times | Wed 02 July 2025 | 67.74 (-4.54%) | 67.42 | 67.42 - 71.48 | 0.007 times | Tue 01 July 2025 | 70.96 (-0.25%) | 72.45 | 68.01 - 72.45 | 0.3481 times | Mon 30 June 2025 | 71.14 (2.43%) | 71.94 | 66.01 - 71.94 | 0.2906 times | Fri 27 June 2025 | 69.45 (0.59%) | 71.94 | 66.71 - 71.94 | 4.2998 times | Thu 26 June 2025 | 69.04 (-0.45%) | 71.31 | 65.89 - 71.31 | 0.6878 times | Wed 25 June 2025 | 69.35 (-5%) | 74.87 | 69.35 - 74.87 | 0.4068 times | Tue 24 June 2025 | 73.00 (1.91%) | 74.63 | 73.00 - 74.63 | 0.031 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 60.36 and 66.86
| Weekly Target 1 | 58.76 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 65.26 |
| Weekly Target 4 | 68.46 |
| Weekly Target 5 | 71.76 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 65.16 (-0.21%) | 68.56 | 62.06 - 68.56 | 1.0672 times | Fri 04 July 2025 | 65.30 (-5.98%) | 71.94 | 64.22 - 72.45 | 1.4507 times | Fri 27 June 2025 | 69.45 (1.76%) | 69.36 | 65.89 - 74.87 | 2.9734 times | Thu 19 June 2025 | 68.25 (-5.08%) | 73.90 | 67.11 - 75.00 | 0.2365 times | Fri 13 June 2025 | 71.90 (-1.26%) | 69.20 | 66.02 - 79.00 | 1.7001 times | Fri 06 June 2025 | 72.82 (-5.43%) | 80.80 | 67.42 - 80.83 | 0.6414 times | Fri 30 May 2025 | 77.00 (-6.1%) | 80.36 | 75.05 - 81.50 | 0.2321 times | Fri 23 May 2025 | 82.00 (12.67%) | 76.40 | 76.00 - 84.25 | 0.6722 times | Fri 16 May 2025 | 72.78 (2.12%) | 72.69 | 69.30 - 80.30 | 0.374 times | Fri 09 May 2025 | 71.27 (18.78%) | 63.00 | 60.00 - 72.30 | 0.6523 times | Fri 02 May 2025 | 60.00 (-15.1%) | 67.25 | 58.03 - 70.50 | 0.6821 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 58.42 and 68.81
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 60.66 |
| Monthly Target 3 | 66.556666666667 |
| Monthly Target 4 | 71.05 |
| Monthly Target 5 | 76.95 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 65.16 (-8.41%) | 72.45 | 62.06 - 72.45 | 0.8717 times | Mon 30 June 2025 | 71.14 (-7.61%) | 80.80 | 65.89 - 80.83 | 2.1101 times | Fri 30 May 2025 | 77.00 (26.64%) | 60.75 | 58.03 - 84.25 | 0.8641 times | Wed 30 April 2025 | 60.80 (-14.62%) | 74.50 | 60.80 - 78.10 | 0.2661 times | Fri 28 March 2025 | 71.21 (22.23%) | 58.03 | 55.35 - 80.00 | 0.9375 times | Fri 28 February 2025 | 58.26 (-13.54%) | 74.11 | 52.92 - 74.11 | 0.7135 times | Fri 31 January 2025 | 67.38 (-7.34%) | 76.35 | 56.47 - 76.35 | 2.104 times | Tue 31 December 2024 | 72.72 (-14.45%) | 86.00 | 70.23 - 90.00 | 1.183 times | Fri 29 November 2024 | 85.00 (-1.19%) | 90.00 | 81.74 - 92.00 | 0.2825 times | Thu 31 October 2024 | 86.02 (-8%) | 93.50 | 75.13 - 93.50 | 0.6675 times | Mon 30 September 2024 | 93.50 (-17.29%) | 114.00 | 77.75 - 114.20 | 5.7522 times |
Indicator Analysis of Samor
Tomorrow's movement Prediction of Samor 543376 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samor 543376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samor 543376 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Samor (543376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.56 and Samor 543376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 68.46 |
| 20 day DMA | 69.63 |
| 35 day DMA | 72.73 |
| 50 day DMA | 71.51 |
| 100 day DMA | 70.15 |
| 150 day DMA | 71.64 |
| 200 day DMA | 75.92 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.63 | 65.86 | 67.34 |
| 12 day EMA | 67.7 | 68.16 | 69.12 |
| 20 day EMA | 69.11 | 69.53 | 70.23 |
| 35 day EMA | 70.12 | 70.41 | 70.85 |
| 50 day EMA | 71.02 | 71.26 | 71.6 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 66.54 | 68.19 |
| 12 day SMA | 68.46 | 68.72 | 69.36 |
| 20 day SMA | 69.63 | 70.17 | 70.67 |
| 35 day SMA | 72.73 | 73.04 | 73.33 |
| 50 day SMA | 71.51 | 71.62 | 71.82 |
| 100 day SMA | 70.15 | 70.13 | 70.11 |
| 150 day SMA | 71.64 | 71.81 | 71.96 |
| 200 day SMA | 75.92 | 76.08 | 76.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.