Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor
Strong Daily Stock price targets for Samor 543376 are 73.72 and 73.73
| Daily Target 1 | 73.71 |
| Daily Target 2 | 73.71 |
| Daily Target 3 | 73.716666666667 |
| Daily Target 4 | 73.72 |
| Daily Target 5 | 73.73 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.72 (0.03%) | 73.72 | 73.71 - 73.72 | 0.2629 times |
| Wed 02 April 2025 | 73.70 (-1.05%) | 73.74 | 73.70 - 73.74 | 0.4932 times |
| Tue 01 April 2025 | 74.48 (4.59%) | 74.50 | 74.43 - 74.50 | 0.4106 times |
| Fri 28 March 2025 | 71.21 (-6.85%) | 76.00 | 69.14 - 76.00 | 2.8593 times |
| Wed 26 March 2025 | 76.45 (3.31%) | 77.00 | 76.45 - 77.00 | 0.2579 times |
| Tue 25 March 2025 | 74.00 (-4.21%) | 76.45 | 73.39 - 76.47 | 0.7661 times |
| Mon 24 March 2025 | 77.25 (4.92%) | 77.25 | 77.25 - 77.25 | 0.0025 times |
| Fri 21 March 2025 | 73.63 (-4.38%) | 80.00 | 73.63 - 80.00 | 1.9429 times |
| Thu 20 March 2025 | 77.00 (0.75%) | 77.00 | 72.61 - 79.00 | 2.654 times |
| Wed 19 March 2025 | 76.43 (1.91%) | 77.95 | 76.00 - 77.95 | 0.3505 times |
| Tue 18 March 2025 | 75.00 (-1.61%) | 75.46 | 75.00 - 75.46 | 0.2078 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 73.31 and 74.11
| Weekly Target 1 | 73.17 |
| Weekly Target 2 | 73.45 |
| Weekly Target 3 | 73.973333333333 |
| Weekly Target 4 | 74.25 |
| Weekly Target 5 | 74.77 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.72 (3.52%) | 74.50 | 73.70 - 74.50 | 0.1626 times |
| Fri 28 March 2025 | 71.21 (-3.29%) | 77.25 | 69.14 - 77.25 | 0.5416 times |
| Fri 21 March 2025 | 73.63 (-2.48%) | 76.25 | 72.61 - 80.00 | 0.9233 times |
| Thu 13 March 2025 | 75.50 (7.97%) | 70.62 | 68.10 - 76.00 | 1.0922 times |
| Fri 07 March 2025 | 69.93 (20.03%) | 58.03 | 55.35 - 69.93 | 1.8337 times |
| Fri 28 February 2025 | 58.26 (0.88%) | 57.75 | 54.88 - 61.70 | 1.0946 times |
| Fri 21 February 2025 | 57.75 (-11.09%) | 68.15 | 52.92 - 68.15 | 1.1923 times |
| Fri 14 February 2025 | 64.95 (-4.26%) | 71.00 | 62.30 - 71.99 | 0.4184 times |
| Fri 07 February 2025 | 67.84 (0.68%) | 74.11 | 62.56 - 74.11 | 0.6361 times |
| Fri 31 January 2025 | 67.38 (11.87%) | 63.00 | 57.96 - 68.96 | 2.1052 times |
| Fri 24 January 2025 | 60.23 (2.66%) | 59.25 | 56.47 - 63.22 | 3.5062 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 73.31 and 74.11
| Monthly Target 1 | 73.17 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 73.973333333333 |
| Monthly Target 4 | 74.25 |
| Monthly Target 5 | 74.77 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.72 (3.52%) | 74.50 | 73.70 - 74.50 | 0.0088 times |
| Fri 28 March 2025 | 71.21 (22.23%) | 58.03 | 55.35 - 80.00 | 0.2381 times |
| Fri 28 February 2025 | 58.26 (-13.54%) | 74.11 | 52.92 - 74.11 | 0.1812 times |
| Fri 31 January 2025 | 67.38 (-7.34%) | 76.35 | 56.47 - 76.35 | 0.5343 times |
| Tue 31 December 2024 | 72.72 (-14.45%) | 86.00 | 70.23 - 90.00 | 0.3004 times |
| Fri 29 November 2024 | 85.00 (-1.19%) | 90.00 | 81.74 - 92.00 | 0.0717 times |
| Thu 31 October 2024 | 86.02 (-8%) | 93.50 | 75.13 - 93.50 | 0.1695 times |
| Mon 30 September 2024 | 93.50 (-17.29%) | 114.00 | 77.75 - 114.20 | 1.4607 times |
| Fri 30 August 2024 | 113.05 (37.35%) | 88.00 | 72.00 - 133.97 | 5.1525 times |
| Wed 31 July 2024 | 82.31 (-14.48%) | 96.25 | 76.10 - 105.88 | 1.8829 times |
| Fri 28 June 2024 | 96.25 (-6.55%) | 98.35 | 85.40 - 104.95 | 0.6278 times |
Indicator Analysis of Samor
Tomorrow's movement Prediction of Samor 543376 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samor 543376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Samor (543376) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.07 and Samor 543376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 73.91 |
| 12 day DMA | 74.93 |
| 20 day DMA | 72.74 |
| 35 day DMA | 67.83 |
| 50 day DMA | 66.65 |
| 100 day DMA | 72.86 |
| 150 day DMA | 78.77 |
| 200 day DMA | 80.67 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.94 | 74.05 | 74.23 |
| 12 day EMA | 73.55 | 73.52 | 73.49 |
| 20 day EMA | 72.03 | 71.85 | 71.65 |
| 35 day EMA | 69.94 | 69.72 | 69.49 |
| 50 day EMA | 66.98 | 66.71 | 66.42 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.91 | 73.97 | 74.68 |
| 12 day SMA | 74.93 | 75.07 | 75.01 |
| 20 day SMA | 72.74 | 72.03 | 71.26 |
| 35 day SMA | 67.83 | 67.66 | 67.42 |
| 50 day SMA | 66.65 | 66.35 | 66.11 |
| 100 day SMA | 72.86 | 73.03 | 73.18 |
| 150 day SMA | 78.77 | 78.78 | 78.79 |
| 200 day SMA | 80.67 | 80.77 | 80.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.